eztowell

엠아이큐브솔루션 373170

1,790+8.48%KOSDAQ · 직전 거래일 종가

엠아이큐브솔루션(373170)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,790원으로 +8.48% 변동했으며, 거래량은 13,553주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,7001,7991,6071,79013,553
202608061,6871,6871,6321,6507,288
202608051,7501,7501,5611,58813,162
202608041,5931,6861,5781,6258,288
202608031,5181,6501,5091,59326,199
202607311,5011,6311,4051,51846,355
202607301,5611,6121,3701,38025,609
202607291,7121,7121,5071,56120,396
202607281,6161,7981,6081,64231,152
202607271,6641,7261,5551,62224,807
202607241,6271,7761,5801,6786,005
202607231,6001,6181,5401,61810,753
202607221,5541,6241,4941,58511,556
202607211,5711,5771,5261,5705,641
202607201,5831,6321,5351,5716,064
202607161,6021,6801,5731,58011,565
202607151,6091,6391,5361,60217,453
202607141,6791,6791,5121,57558,154
202607131,8902,0401,6151,668132,509
202607101,8121,8551,7981,79815,652
202607091,7821,9451,7351,8064,370
202607081,9001,9001,7621,7978,558
202607071,7901,8501,7851,84013,987
202607061,8711,8711,7771,77720,162
202607031,9041,9501,8011,87123,580
202607021,8381,9201,7401,90416,633
202607011,8151,8401,7611,8384,635
202606301,7171,7841,7171,77811,602
202606291,6331,7671,6011,71733,185
202606261,7821,8501,5761,63345,783

엠아이큐브솔루션 관련 뉴스