본문으로 건너뛰기
EZTOWELL

엠아이큐브솔루션

373170코스닥
1,897-0.52%

2026년 9월 21일 종가

일봉 차트

26.09.211,9071,9571,8641,897-0.52%거래량 28,6375일 1,90620일 1,93060일 1,769
2,0003,0004,000

엠아이큐브솔루션 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.211,9071,9571,8641,89728,637
26.09.181,9051,9151,8521,90757,606
26.09.171,8941,9141,8501,90437,296
26.09.161,9051,9171,8501,91538,850
26.09.151,8751,9871,8571,90741,920
26.09.141,9972,0151,8511,85770,207
26.09.112,0252,0801,9651,99762,506
26.09.102,0252,0651,9862,04548,886
26.09.092,0602,0951,9552,065241,730
26.09.082,1752,1751,9602,060222,880
26.09.072,0802,1851,9932,175384,848
26.09.042,2102,2652,0052,080924,358
26.09.032,8702,8702,2402,3055,220,661
26.09.022,2102,2102,2102,210103,074
26.09.011,7071,7291,6751,70016,041
26.08.311,7201,7201,6961,70711,823
26.08.281,7221,7221,6821,71419,650
26.08.271,7241,7241,6801,7137,748
26.08.261,7791,7801,7011,7161,879
26.08.251,7201,7431,7151,7172,471
26.08.241,7081,7611,7061,7203,249