eztowell

원티드랩 376980

3,020-5.92%KOSDAQ · 직전 거래일 종가

원티드랩(376980)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,020원으로 -5.92% 변동했으며, 거래량은 25,168주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,2103,2103,0203,02025,168
202608063,1653,3003,1303,21062,135
202608053,0153,2153,0003,16564,004
202608042,7353,0752,7353,01561,199
202608032,4852,8452,4802,73561,953
202607312,5002,6352,4752,52516,236
202607302,4002,6002,4002,50015,332
202607292,5202,6452,4052,47051,768
202607282,6602,8252,5652,56540,128
202607272,7102,9352,7102,74571,384
202607242,6552,8152,5902,74572,671
202607232,5102,6752,5102,65539,797
202607222,4402,5602,4402,51032,585
202607212,2702,4952,2702,42515,763
202607202,5502,6202,4202,50025,444
202607162,3952,6852,3902,58071,962
202607152,4452,4502,3752,39529,804
202607142,4152,4452,3252,39094,622
202607132,3652,5152,3502,41528,469
202607102,2202,3652,2202,36523,232
202607092,3752,3752,2202,26516,559
202607082,2802,3652,2102,22539,197
202607072,4302,4302,2252,28035,147
202607062,3702,3752,3052,31017,516
202607032,2152,3552,1202,33039,453
202607022,4402,4402,2302,23017,375
202607012,3202,4152,2252,35011,755
202606302,2802,3752,2302,32024,112
202606292,0902,3152,0352,28086,541
202606262,1102,1402,0152,09093,866

원티드랩 관련 뉴스