eztowell

비트맥스 377030

1,670+6.17%KOSDAQ · 직전 거래일 종가

비트맥스(377030)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,670원으로 +6.17% 변동했으며, 거래량은 141,546주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,5731,9001,5431,670141,546
202608061,5191,5811,5021,57323,661
202608051,4821,5221,4711,51922,835
202608041,4511,4911,4471,48215,748
202608031,4861,4861,4231,45114,163
202607311,4131,4981,3701,48640,297
202607301,3881,4541,3741,41314,831
202607291,4801,4801,3411,46456,591
202607281,4491,5041,3501,48023,889
202607271,5011,5051,4001,45024,641
202607241,4881,5021,3811,50024,522
202607231,4801,5201,4321,50026,385
202607221,4801,5071,4531,48010,095
202607211,4951,5221,3511,48019,375
202607201,5041,5441,4381,49517,959
202607161,4891,5121,4531,5048,168
202607151,4681,5221,4081,50221,012
202607141,4401,4701,3401,46832,690
202607131,3511,4491,3321,44049,493
202607101,4051,4491,3831,40116,279
202607091,4701,4891,3521,41727,462
202607081,4471,4901,3801,47127,155
202607071,4481,4991,3591,49031,999
202607061,4811,4811,3721,44831,513
202607031,5221,5611,3011,46662,596
202607021,4691,4831,3021,45746,736
202607011,4121,5001,3231,44961,254
202606301,2601,4151,1801,41293,240
202606291,2131,2531,1511,25035,534
202606261,2981,2981,1601,22840,989

비트맥스 관련 뉴스