eztowell

디앤디플랫폼리츠 377190

2,160+4.10%KOSPI · 직전 거래일 종가

디앤디플랫폼리츠(377190)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,160원으로 +4.10% 변동했으며, 거래량은 271,640주, 거래대금은 6억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0902,1852,0802,160271,640
202608062,0652,0802,0402,075126,950
202608052,0652,0902,0302,065206,951
202608042,0502,0702,0302,060123,680
202608031,9752,0601,9752,050249,527
202607311,9991,9991,9501,977365,387
202607301,9952,0101,9611,972260,757
202607292,0202,0501,9501,993253,425
202607282,0502,0702,0102,020150,319
202607272,0052,0702,0002,065120,726
202607242,0202,0301,9822,005114,905
202607231,9992,0251,9702,010122,028
202607222,0252,0251,9801,982178,104
202607212,0252,0401,9912,015179,830
202607202,0452,1002,0202,030197,185
202607162,0552,0902,0202,025443,540
202607151,9861,9861,9511,965140,577
202607141,9961,9961,9471,964222,664
202607132,0052,0401,9681,975230,512
202607101,9932,0101,9662,005121,777
202607092,0302,0301,9661,966282,405
202607081,9952,0701,9952,015322,384
202607071,9902,0201,9752,020156,763
202607061,9821,9901,9351,980190,071
202607031,9831,9991,9421,946383,711
202607022,0502,0501,9711,980233,369
202607012,0402,0652,0102,035121,051
202606302,0402,0652,0252,040158,827
202606291,9982,0601,9802,040218,169
202606262,0202,0251,9651,977438,534

디앤디플랫폼리츠 관련 뉴스