eztowell

마음AI 377480

11,140-0.98%KOSDAQ · 직전 거래일 종가

마음AI(377480)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 11,140원으로 -0.98% 변동했으며, 거래량은 190,936주, 거래대금은 22억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080711,25011,65010,85011,140190,936
2026080611,51011,94011,03011,250310,790
2026080511,81012,61011,20011,510438,129
2026080412,68012,97011,26011,580476,907
2026080310,70011,18010,03010,820405,121
202607319,36011,0209,36010,020335,737
2026073010,16010,1609,1509,330179,063
2026072911,35012,0009,27010,010710,203
2026072810,02012,3209,65011,3502,025,100
202607279,97010,6809,2009,490387,674
202607249,5009,5008,6008,70077,658
202607238,78010,9008,4009,390810,571
202607228,5008,8208,3808,39039,361
202607217,8908,2507,7308,16014,435
202607208,2508,2507,8307,89028,078
202607168,8808,8808,2608,30019,715
202607158,3608,9408,3608,88022,861
202607148,3808,4808,0008,34038,146
202607139,1109,3508,3508,38036,684
202607108,5109,2208,5109,11032,054
202607098,4908,7608,2708,49040,254
202607089,0809,2508,4008,49063,563
202607079,2009,4508,8609,15040,209
202607069,4209,5808,9609,26027,229
202607039,2209,9008,8509,42043,424
2026070210,00010,0009,0109,19058,483
2026070110,01010,2509,72010,02032,301
2026063010,40010,4909,88010,00043,276
202606299,08010,2909,08010,25072,343
2026062610,00010,0209,0009,07080,971

마음AI 관련 뉴스