에스비비테크 389500

Name: 에스비비테크(389500) 일별 시세
Creator: eztowell

33,500-3.32%KOSDAQ · 직전 거래일 종가

에스비비테크(389500)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 33,500원으로 -3.32% 변동했으며, 거래량은 76,502주, 거래대금은 26억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	35,350	35,350	32,350	33,500	76,502
20260806	38,900	39,000	34,450	34,650	148,391
20260805	36,000	38,350	34,500	37,900	102,071
20260804	32,800	37,000	32,450	35,250	147,086
20260803	32,000	35,200	30,550	32,800	156,513
20260731	26,600	30,550	26,150	30,350	103,272
20260730	26,600	28,700	25,000	25,100	101,749
20260729	30,100	31,200	24,750	26,600	162,361
20260728	31,250	31,750	28,250	28,500	65,455
20260727	31,700	34,000	31,200	31,950	63,089
20260724	35,350	35,350	31,100	31,100	98,606
20260723	36,600	36,600	32,350	35,600	172,363
20260722	36,700	38,450	33,150	34,200	486,973
20260721	29,250	31,950	28,100	30,700	66,236
20260720	31,050	31,050	28,850	29,250	50,338
20260716	33,550	33,550	30,600	31,300	31,443
20260715	31,650	34,000	31,650	33,850	42,971
20260714	33,150	33,400	29,500	31,250	68,053
20260713	35,900	37,850	33,150	33,700	56,287
20260710	33,900	36,300	33,900	35,750	38,672
20260709	33,350	35,600	32,650	33,600	50,961
20260708	35,300	36,050	32,400	33,350	59,517
20260707	36,900	39,100	35,700	37,050	89,067
20260706	38,950	39,000	35,600	38,300	62,485
20260703	39,200	39,650	35,500	38,850	119,760
20260702	43,000	43,250	38,900	39,000	116,449
20260701	44,800	46,600	41,900	43,350	111,378
20260630	45,700	45,700	42,100	43,600	65,274
20260629	38,700	44,150	38,400	44,150	80,273
20260626	41,600	41,600	37,600	38,700	93,134

에스비비테크 관련 뉴스

[에스비비테크] 분기보고서 (2026.03)dart · 2026-05-14
[에스비비테크] 사업보고서 (2025.12)dart · 2026-03-23
[에스비비테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-11
[에스비비테크] 주식등의대량보유상황보고서(일반)dart · 2026-02-11
[에스비비테크] 주요사항보고서(자기주식처분결정)dart · 2025-12-18
[에스비비테크] 분기보고서 (2025.09)dart · 2025-11-14
[에스비비테크] 반기보고서 (2025.06)dart · 2025-08-13
[에스비비테크] 분기보고서 (2025.03)dart · 2025-05-15
[에스비비테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-18
[에스비비테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-18
[에스비비테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-18
[에스비비테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-18
[에스비비테크] 사업보고서 (2024.12)dart · 2025-03-21
[에스비비테크] 주식등의대량보유상황보고서(일반)dart · 2024-12-02
[에스비비테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-27
[에스비비테크] 분기보고서 (2024.09)dart · 2024-11-14
[에스비비테크] 주식등의대량보유상황보고서(약식)dart · 2024-08-28
[에스비비테크] 반기보고서 (2024.06)dart · 2024-08-14
[에스비비테크] 주식등의대량보유상황보고서(약식)dart · 2024-06-04
[에스비비테크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-05-31