본문으로 건너뛰기
EZTOWELL

유디엠텍

389680코스닥
2,860-2.72%

2026년 9월 21일 종가

일봉 차트

26.09.212,9503,0902,8252,860-2.72%거래량 107,7625일 2,75420일 2,10560일 1,654
1,0002,0003,0004,0005,000

유디엠텍 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.212,9503,0902,8252,860107,762
26.09.182,9453,2002,7452,940404,773
26.09.172,6003,2002,6002,920460,478
26.09.162,5802,6202,4702,52067,658
26.09.152,5002,6702,3502,530113,389
26.09.142,2502,5002,2502,495282,258
26.09.112,0652,4151,9902,220218,994
26.09.102,0552,2002,0552,105113,536
26.09.091,9772,1701,9522,130141,479
26.09.081,9951,9951,9401,97755,887
26.09.072,0202,0701,9401,973109,791
26.09.041,8271,9781,8231,964121,547
26.09.031,7971,8691,7531,82154,486
26.09.021,8701,8701,7241,79763,335
26.09.012,1202,1201,8391,850109,502
26.08.311,8252,0901,8251,928306,120
26.08.282,0252,2801,8501,9132,761,308
26.08.271,3621,7571,3621,7571,428,866
26.08.261,0651,3521,0551,352893,430
26.08.259971,0609601,04080,584
26.08.249671,01495696742,286