코람코더원리츠 417310

Name: 코람코더원리츠(417310) 일별 시세
Creator: eztowell

10,970+1.20%KOSPI · 직전 거래일 종가

코람코더원리츠(417310)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,970원으로 +1.20% 변동했으며, 거래량은 166,927주, 거래대금은 18억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,840	11,000	10,830	10,970	166,927
20260806	10,760	10,920	10,760	10,840	132,249
20260805	10,650	10,750	10,650	10,750	289,844
20260804	10,650	10,720	10,640	10,670	65,279
20260803	10,700	10,750	10,640	10,660	66,810
20260731	10,630	10,760	10,610	10,700	119,220
20260730	10,650	10,760	10,600	10,640	141,873
20260729	10,810	10,850	10,600	10,630	299,682
20260728	10,790	10,850	10,730	10,800	185,321
20260727	10,850	10,900	10,670	10,790	143,267
20260724	10,550	10,890	10,550	10,880	471,752
20260723	10,260	10,890	10,260	10,600	646,736
20260722	10,340	10,340	10,130	10,180	116,328
20260721	10,020	10,340	10,020	10,260	277,900
20260720	10,000	10,090	9,880	10,020	76,971
20260716	10,050	10,100	9,910	9,940	158,420
20260715	9,980	10,120	9,940	10,020	61,888
20260714	10,070	10,070	9,950	10,030	53,667
20260713	10,050	10,150	10,010	10,070	71,876
20260710	10,010	10,070	9,890	10,050	39,892
20260709	9,940	9,960	9,880	9,890	93,243
20260708	9,970	10,020	9,910	9,930	35,590
20260707	10,010	10,100	9,950	9,970	95,950
20260706	10,050	10,060	9,950	9,950	41,346
20260703	9,900	10,060	9,850	10,050	38,884
20260702	10,000	10,000	9,840	9,900	61,692
20260701	9,950	10,000	9,870	9,970	37,380
20260630	9,840	9,990	9,840	9,970	38,662
20260629	9,900	9,960	9,830	9,950	63,949
20260626	9,850	10,000	9,780	9,950	59,421

코람코더원리츠 관련 뉴스

[코람코더원리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-09
[코람코더원리츠] 주식등의대량보유상황보고서(약식)dart · 2026-07-08
[코람코더원리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-02
[코람코더원리츠] 주식등의대량보유상황보고서(약식)dart · 2026-07-02
[코람코더원리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-25
[코람코더원리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-18
[코람코더원리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-11
[코람코더원리츠] 주식등의대량보유상황보고서(약식)dart · 2026-06-10
[코람코더원리츠] [첨부정정]주요사항보고서(유형자산양도결정)dart · 2026-06-09
[코람코더원리츠] [기재정정]주요사항보고서(유형자산양도결정)dart · 2026-06-08
[코람코더원리츠] [기재정정]주요사항보고서(유형자산양도결정)dart · 2026-06-04
[코람코더원리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-04
[코람코더원리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-28
[코람코더원리츠] 사업보고서 (2026.02)dart · 2026-05-21
[코람코더원리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-21
[코람코더원리츠] 의결권대리행사권유참고서류dart · 2026-05-14
[코람코더원리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-14
[코람코더원리츠] [첨부추가]주요사항보고서(유형자산양도결정)dart · 2026-05-14
[코람코더원리츠] 주식등의대량보유상황보고서(약식)dart · 2026-05-11
[코람코더원리츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-08