엔젯 419080
5,540+7.16%KOSDAQ · 직전 거래일 종가
엔젯(419080)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 5,540원으로 +7.16% 변동했으며, 거래량은 53,294주, 거래대금은 3억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,200 | 5,800 | 5,170 | 5,540 | 53,294 |
| 20260806 | 5,030 | 5,200 | 5,020 | 5,170 | 33,115 |
| 20260805 | 4,730 | 5,030 | 4,725 | 5,030 | 34,417 |
| 20260804 | 4,525 | 4,790 | 4,525 | 4,765 | 21,204 |
| 20260803 | 4,515 | 4,770 | 4,495 | 4,615 | 25,502 |
| 20260731 | 4,600 | 4,655 | 4,180 | 4,655 | 31,302 |
| 20260730 | 3,855 | 4,500 | 3,855 | 4,495 | 30,491 |
| 20260729 | 4,110 | 4,480 | 3,945 | 4,220 | 52,775 |
| 20260728 | 4,670 | 4,690 | 4,205 | 4,325 | 42,068 |
| 20260727 | 4,895 | 4,895 | 4,280 | 4,690 | 30,062 |
| 20260724 | 4,635 | 4,910 | 4,425 | 4,700 | 55,006 |
| 20260723 | 3,900 | 4,770 | 3,900 | 4,635 | 132,372 |
| 20260722 | 3,810 | 4,015 | 3,810 | 3,930 | 16,094 |
| 20260721 | 3,620 | 4,000 | 3,605 | 3,840 | 30,719 |
| 20260720 | 4,010 | 4,090 | 3,625 | 3,685 | 44,808 |
| 20260716 | 3,670 | 3,900 | 3,660 | 3,730 | 48,627 |
| 20260715 | 3,500 | 3,840 | 3,500 | 3,765 | 20,606 |
| 20260714 | 3,430 | 3,635 | 3,410 | 3,500 | 34,922 |
| 20260713 | 3,910 | 4,000 | 3,595 | 3,600 | 39,535 |
| 20260710 | 3,645 | 3,995 | 3,645 | 3,910 | 84,392 |
| 20260709 | 4,025 | 4,095 | 3,645 | 3,750 | 74,906 |
| 20260708 | 4,500 | 4,500 | 3,950 | 4,000 | 69,200 |
| 20260707 | 3,990 | 4,600 | 3,990 | 4,370 | 77,752 |
| 20260706 | 4,200 | 4,480 | 4,010 | 4,260 | 62,539 |
| 20260703 | 3,750 | 4,860 | 3,650 | 4,080 | 106,977 |
| 20260702 | 3,720 | 3,980 | 3,500 | 3,740 | 26,041 |
| 20260701 | 3,640 | 3,865 | 3,555 | 3,730 | 27,792 |
| 20260630 | 3,425 | 3,790 | 3,425 | 3,595 | 60,015 |
| 20260629 | 3,380 | 3,635 | 3,250 | 3,610 | 32,808 |
| 20260626 | 3,290 | 3,450 | 3,030 | 3,250 | 68,108 |
엔젯 관련 뉴스
- [엔젯] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-02
- [엔젯] [기재정정]주식등의대량보유상황보고서(일반)dart · 2026-07-01
- [엔젯] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-30
- [엔젯] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-17
- [엔젯] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-15
- [엔젯] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-09
- [엔젯] [기재정정]분기보고서 (2026.03)dart · 2026-06-01
- [엔젯] 분기보고서 (2026.03)dart · 2026-05-29
- [엔젯] 주식등의대량보유상황보고서(약식)dart · 2026-05-28
- [엔젯] 주식등의대량보유상황보고서(약식)dart · 2026-05-26
- [엔젯] 주요사항보고서(신주인수권부사채권발행결정)dart · 2026-05-20
- [엔젯] 사업보고서 (2025.12)dart · 2026-03-20
- [엔젯] [기재정정]주요사항보고서(영업양수결정)dart · 2026-01-02
- [엔젯] 주요사항보고서(전환사채권발행결정)dart · 2025-12-11
- [엔젯] 분기보고서 (2025.09)dart · 2025-11-28
- [엔젯] 주요사항보고서(유형자산양수결정)dart · 2025-11-14
- [엔젯] 주요사항보고서(영업양수결정)dart · 2025-11-14
- [엔젯] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-22
- [엔젯] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-22
- [엔젯] 주식등의대량보유상황보고서(일반)dart · 2025-09-25