eztowell

벨로크 424760

2,105-0.47%KOSDAQ · 직전 거래일 종가

벨로크(424760)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,105원으로 -0.47% 변동했으며, 거래량은 23,623주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0652,1702,0102,10523,623
202608062,1652,1802,0702,11519,996
202608052,2352,2702,0902,18050,530
202608042,0252,2852,0252,15540,210
202608031,9192,0751,9052,02531,913
202607311,9882,1001,8881,91921,890
202607302,0052,1001,9031,96530,064
202607292,2602,2901,9742,12577,980
202607282,3152,3452,0652,250120,891
202607272,1602,1752,0552,13061,391
202607242,1552,2252,0902,16081,116
202607231,8542,1901,8092,120326,615
202607221,7772,0251,7431,85580,810
202607211,8851,9951,7001,77975,476
202607201,9142,0501,8791,88525,634
202607161,9542,0151,9001,97866,259
202607151,9001,9991,8251,90039,027
202607141,9182,0001,8811,90140,903
202607131,9672,0151,9061,92223,763
202607101,9422,0151,9351,98427,339
202607091,9882,0351,9001,93924,014
202607081,8602,0451,8601,98844,401
202607071,9772,0251,9011,90935,906
202607061,9412,0551,8811,97753,548
202607031,9362,0351,8811,94363,978
202607022,1202,1201,8581,943113,348
202607012,1502,1802,0002,12060,580
202606302,0002,1702,0002,09565,316
202606291,9992,0801,9392,04541,379
202606262,0202,1051,9201,99973,400

벨로크 관련 뉴스