eztowell

에르코스 435570

7,010-2.50%KOSDAQ · 직전 거래일 종가

에르코스(435570)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 7,010원으로 -2.50% 변동했으며, 거래량은 10,066주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608077,1907,2406,8207,01010,066
202608067,1007,2506,8507,19014,299
202608056,9907,0906,8106,9904,365
202608046,5407,1006,5406,9507,938
202608036,5706,7906,4706,7105,069
202607316,4106,8106,4106,7108,267
202607305,9606,6305,9606,61023,150
202607296,4607,0206,0106,61024,979
202607286,6906,8506,5606,6204,953
202607276,9706,9806,7506,8404,369
202607246,9907,2206,7706,9208,933
202607237,0107,7006,8307,06049,383
202607227,4807,4807,0607,10015,348
202607216,7608,1806,4707,480298,170
202607206,4006,9406,2906,76011,942
202607166,9507,2606,6006,87014,743
202607156,6707,0106,6706,9209,960
202607146,2506,9006,2506,67041,825
202607136,4006,5006,0706,3406,550
202607106,0906,4606,0906,4004,682
202607096,0506,3706,0506,2205,090
202607086,8107,1106,2106,23018,258
202607076,6807,0206,4506,8604,921
202607066,8306,9406,4406,76013,008
202607036,6507,1506,4306,94023,223
202607026,6006,6506,1106,59030,606
202607016,4506,6006,2606,6006,448
202606306,5006,6006,1306,50011,603
202606296,2006,5005,8306,50013,129
202606266,3306,6805,8906,08055,741

에르코스 관련 뉴스