M83 476080
3,720-0.67%KOSDAQ · 직전 거래일 종가
M83(476080)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,720원으로 -0.67% 변동했으며, 거래량은 36,647주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,720 | 3,850 | 3,510 | 3,720 | 36,647 |
| 20260806 | 3,770 | 4,100 | 3,685 | 3,745 | 36,476 |
| 20260805 | 3,845 | 3,985 | 3,745 | 3,785 | 68,886 |
| 20260804 | 3,380 | 4,290 | 3,380 | 3,830 | 242,430 |
| 20260803 | 3,485 | 3,575 | 3,380 | 3,380 | 28,233 |
| 20260731 | 3,230 | 3,480 | 3,230 | 3,370 | 30,559 |
| 20260730 | 2,800 | 3,580 | 2,740 | 3,230 | 76,211 |
| 20260729 | 3,690 | 4,040 | 3,400 | 3,550 | 190,726 |
| 20260728 | 3,540 | 4,280 | 3,450 | 3,730 | 651,761 |
| 20260727 | 3,860 | 4,620 | 3,665 | 3,665 | 1,481,086 |
| 20260724 | 3,465 | 3,585 | 3,430 | 3,555 | 13,804 |
| 20260723 | 3,375 | 3,590 | 3,375 | 3,590 | 23,665 |
| 20260722 | 3,330 | 3,545 | 3,330 | 3,395 | 22,041 |
| 20260721 | 3,145 | 3,465 | 3,145 | 3,330 | 29,384 |
| 20260720 | 3,315 | 3,580 | 3,280 | 3,280 | 42,104 |
| 20260716 | 3,515 | 3,630 | 3,435 | 3,490 | 15,536 |
| 20260715 | 3,445 | 3,650 | 3,400 | 3,530 | 12,717 |
| 20260714 | 3,545 | 3,630 | 3,260 | 3,460 | 61,357 |
| 20260713 | 3,750 | 3,800 | 3,545 | 3,545 | 53,857 |
| 20260710 | 3,470 | 3,865 | 3,470 | 3,795 | 61,875 |
| 20260709 | 3,520 | 3,780 | 3,480 | 3,480 | 59,364 |
| 20260708 | 3,790 | 3,805 | 3,500 | 3,580 | 53,199 |
| 20260707 | 3,845 | 4,030 | 3,750 | 3,795 | 42,183 |
| 20260706 | 3,830 | 3,990 | 3,830 | 3,890 | 34,077 |
| 20260703 | 3,875 | 3,950 | 3,705 | 3,850 | 29,234 |
| 20260702 | 3,910 | 4,010 | 3,700 | 3,900 | 36,508 |
| 20260701 | 3,805 | 4,120 | 3,770 | 3,990 | 51,550 |
| 20260630 | 3,820 | 4,090 | 3,770 | 3,805 | 51,272 |
| 20260629 | 3,465 | 4,010 | 3,465 | 3,970 | 85,636 |
| 20260626 | 3,625 | 3,655 | 3,335 | 3,465 | 61,971 |
M83 관련 뉴스
- [M83] 분기보고서 (2026.03)dart · 2026-05-15
- [M83] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-20
- [M83] 주식등의대량보유상황보고서(약식)dart · 2026-04-09
- [M83] 사업보고서 (2025.12)dart · 2026-03-20
- [M83] 주식등의대량보유상황보고서(약식)dart · 2026-01-08
- [M83] 분기보고서 (2025.09)dart · 2025-11-14
- [M83] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-28
- [M83] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-28
- [M83] 주식등의대량보유상황보고서(일반)dart · 2025-10-28
- [M83] 주식등의대량보유상황보고서(약식)dart · 2025-10-10
- [M83] 주식등의대량보유상황보고서(약식)dart · 2025-09-10
- [M83] 반기보고서 (2025.06)dart · 2025-08-14
- [M83] 주식등의대량보유상황보고서(약식)dart · 2025-07-09
- [M83] 분기보고서 (2025.03)dart · 2025-05-15
- [M83] 주식등의대량보유상황보고서(약식)dart · 2025-04-09
- [M83] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-03
- [M83] 사업보고서 (2024.12)dart · 2025-03-20
- [M83] 주식등의대량보유상황보고서(약식)dart · 2025-01-09
- [M83] 분기보고서 (2024.09)dart · 2024-11-14
- [M83] 주요사항보고서(타법인주식및출자증권양수결정)dart · 2024-10-16