eztowell

신한글로벌액티브리츠 481850

995-0.10%KOSPI · 직전 거래일 종가

신한글로벌액티브리츠(481850)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 995원으로 -0.10% 변동했으며, 거래량은 29,045주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608079981,00499499529,045
2026080699899898899614,870
202608051,0001,00095099237,911
2026080498399497099127,436
2026080397598296797923,318
2026073193597593597565,363
2026073097099795397815,926
2026072999099494895434,611
202607281,0041,01097098127,975
202607271,0081,0089971,00128,519
202607241,0091,00999099821,184
202607239921,0109801,01026,940
2026072296799696598424,430
2026072199099593296135,041
202607209991,00698498710,620
202607169951,00895599616,756
202607159771,00097799512,966
202607141,0001,01794397723,072
202607131,0271,0289851,00022,506
202607101,0191,0281,0121,02027,997
202607091,0061,0189861,00435,423
202607089671,0149671,00157,996
202607079501,044950986134,427
2026070694994993694450,433
2026070392195091993789,578
2026070292492990092174,757
2026070191492290191353,132
2026063090193488091433,184
2026062989590088690032,480
2026062688389085987815,749

신한글로벌액티브리츠 관련 뉴스