윙입푸드 900340
1,554+29.93%KOSDAQ · 직전 거래일 종가
윙입푸드(900340)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,554원으로 +29.93% 변동했으며, 거래량은 347,074주, 거래대금은 5억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,482 | 1,554 | 1,480 | 1,554 | 347,074 |
| 20260806 | 1,166 | 1,196 | 1,131 | 1,196 | 57,235 |
| 20260805 | 1,165 | 1,165 | 1,093 | 1,159 | 48,187 |
| 20260804 | 1,040 | 1,137 | 1,038 | 1,080 | 46,867 |
| 20260803 | 1,003 | 1,066 | 1,003 | 1,037 | 50,423 |
| 20260731 | 990 | 1,024 | 957 | 1,003 | 64,533 |
| 20260730 | 977 | 1,029 | 958 | 973 | 58,207 |
| 20260729 | 1,089 | 1,142 | 905 | 977 | 54,686 |
| 20260728 | 1,150 | 1,183 | 1,080 | 1,090 | 56,135 |
| 20260727 | 1,188 | 1,219 | 1,142 | 1,179 | 35,568 |
| 20260724 | 1,226 | 1,257 | 1,180 | 1,194 | 41,370 |
| 20260723 | 1,265 | 1,270 | 1,200 | 1,227 | 12,216 |
| 20260722 | 1,235 | 1,262 | 1,198 | 1,204 | 23,816 |
| 20260721 | 1,211 | 1,250 | 1,203 | 1,232 | 20,653 |
| 20260720 | 1,287 | 1,295 | 1,211 | 1,211 | 37,207 |
| 20260716 | 1,294 | 1,310 | 1,257 | 1,287 | 19,525 |
| 20260715 | 1,240 | 1,296 | 1,221 | 1,294 | 42,383 |
| 20260714 | 1,252 | 1,277 | 1,227 | 1,250 | 11,840 |
| 20260713 | 1,329 | 1,329 | 1,257 | 1,264 | 6,048 |
| 20260710 | 1,310 | 1,319 | 1,275 | 1,293 | 18,332 |
| 20260709 | 1,300 | 1,327 | 1,235 | 1,275 | 10,244 |
| 20260708 | 1,301 | 1,309 | 1,237 | 1,300 | 19,385 |
| 20260707 | 1,306 | 1,330 | 1,250 | 1,301 | 15,890 |
| 20260706 | 1,260 | 1,338 | 1,240 | 1,306 | 44,498 |
| 20260703 | 1,277 | 1,283 | 1,195 | 1,256 | 40,817 |
| 20260702 | 1,364 | 1,384 | 1,265 | 1,278 | 32,681 |
| 20260701 | 1,412 | 1,443 | 1,352 | 1,353 | 41,497 |
| 20260630 | 1,448 | 1,467 | 1,326 | 1,412 | 52,753 |
| 20260629 | 1,408 | 1,777 | 1,408 | 1,442 | 227,446 |
| 20260626 | 1,509 | 1,509 | 1,312 | 1,422 | 50,232 |
윙입푸드 관련 뉴스
- [윙입푸드] 주요사항보고서(유상증자결정)dart · 2026-06-29
- [윙입푸드] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-10
- [윙입푸드] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-10
- [윙입푸드] 주식등의대량보유상황보고서(일반)dart · 2026-06-10
- [윙입푸드] 분기보고서 (2026.03)dart · 2026-05-29
- [윙입푸드] 사업보고서 (2025.12)dart · 2026-04-29
- [윙입푸드] [기재정정]의결권대리행사권유참고서류dart · 2026-04-14
- [윙입푸드] [기재정정]의결권대리행사권유참고서류dart · 2026-04-07
- [윙입푸드] 의결권대리행사권유참고서류dart · 2026-03-31
- [윙입푸드] 분기보고서 (2025.09)dart · 2025-11-28
- [윙입푸드] 반기보고서 (2025.06)dart · 2025-08-28
- [윙입푸드] 분기보고서 (2025.03)dart · 2025-05-28
- [윙입푸드] 사업보고서 (2024.12)dart · 2025-04-22
- [윙입푸드] [기재정정]증권발행실적보고서dart · 2025-01-14
- [윙입푸드] [기재정정]주요사항보고서(유상증자결정)dart · 2025-01-14
- [윙입푸드] 주요사항보고서(유상증자결정)dart · 2025-01-03
- [윙입푸드] 분기보고서 (2024.09)dart · 2024-11-29
- [윙입푸드] [기재정정]주요사항보고서(유상증자결정)dart · 2024-11-29
- [윙입푸드] 주요사항보고서(해외증권시장주권등상장)dart · 2024-11-28
- [윙입푸드] 증권발행실적보고서dart · 2024-11-27