KG케미칼 001390
4,805+9.70%KOSPI · 직전 거래일 종가
KG케미칼(001390)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 4,805원으로 +9.70% 변동했으며, 거래량은 840,311주, 거래대금은 40억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,395 | 4,805 | 4,390 | 4,805 | 840,311 |
| 20260806 | 4,240 | 4,385 | 4,225 | 4,380 | 262,602 |
| 20260805 | 4,200 | 4,300 | 4,190 | 4,245 | 111,734 |
| 20260804 | 4,050 | 4,215 | 4,050 | 4,170 | 137,267 |
| 20260803 | 4,020 | 4,190 | 4,015 | 4,050 | 119,354 |
| 20260731 | 4,020 | 4,150 | 3,980 | 4,080 | 184,061 |
| 20260730 | 3,705 | 4,035 | 3,705 | 3,970 | 296,350 |
| 20260729 | 3,995 | 4,075 | 3,570 | 3,825 | 633,597 |
| 20260728 | 4,075 | 4,095 | 3,925 | 3,995 | 252,588 |
| 20260727 | 4,115 | 4,200 | 4,100 | 4,130 | 94,443 |
| 20260724 | 4,185 | 4,250 | 4,100 | 4,100 | 139,770 |
| 20260723 | 4,090 | 4,215 | 4,065 | 4,215 | 173,464 |
| 20260722 | 4,025 | 4,145 | 4,020 | 4,030 | 103,297 |
| 20260721 | 3,995 | 4,050 | 3,930 | 4,015 | 137,088 |
| 20260720 | 4,100 | 4,100 | 3,965 | 4,010 | 173,684 |
| 20260716 | 4,130 | 4,200 | 4,095 | 4,130 | 130,138 |
| 20260715 | 4,110 | 4,205 | 4,110 | 4,160 | 117,738 |
| 20260714 | 4,110 | 4,155 | 3,995 | 4,080 | 200,569 |
| 20260713 | 4,270 | 4,340 | 4,100 | 4,110 | 204,594 |
| 20260710 | 4,105 | 4,310 | 4,105 | 4,260 | 151,899 |
| 20260709 | 4,160 | 4,220 | 4,000 | 4,105 | 232,967 |
| 20260708 | 4,275 | 4,285 | 4,130 | 4,160 | 274,026 |
| 20260707 | 4,305 | 4,365 | 4,100 | 4,335 | 242,068 |
| 20260706 | 4,245 | 4,325 | 4,180 | 4,305 | 182,975 |
| 20260703 | 4,195 | 4,270 | 4,090 | 4,255 | 171,113 |
| 20260702 | 4,230 | 4,330 | 4,125 | 4,165 | 240,502 |
| 20260701 | 4,160 | 4,375 | 4,160 | 4,285 | 220,803 |
| 20260630 | 4,180 | 4,275 | 4,090 | 4,145 | 171,725 |
| 20260629 | 3,885 | 4,235 | 3,885 | 4,230 | 218,326 |
| 20260626 | 4,015 | 4,025 | 3,820 | 3,890 | 353,085 |
KG케미칼 관련 뉴스
- [KG케미칼] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-29
- [KG케미칼] 주식등의대량보유상황보고서(일반)dart · 2026-06-29
- [KG케미칼] 주식등의대량보유상황보고서(일반)dart · 2026-06-08
- [KG케미칼] 분기보고서 (2026.03)dart · 2026-05-15
- [KG케미칼] 주요사항보고서(자기주식취득결정)dart · 2026-04-07
- [KG케미칼] 사업보고서 (2025.12)dart · 2026-03-23
- [KG케미칼] [첨부정정]의결권대리행사권유참고서류dart · 2026-03-17
- [KG케미칼] 의결권대리행사권유참고서류dart · 2026-03-17
- [KG케미칼] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-10
- [KG케미칼] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-26
- [KG케미칼] 주식등의대량보유상황보고서(일반)dart · 2026-01-26
- [KG케미칼] 주식등의대량보유상황보고서(일반)dart · 2025-11-24
- [KG케미칼] 분기보고서 (2025.09)dart · 2025-11-14
- [KG케미칼] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-15
- [KG케미칼] 주식등의대량보유상황보고서(일반)dart · 2025-10-15
- [KG케미칼] 주식등의대량보유상황보고서(일반)dart · 2025-08-25
- [KG케미칼] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-08-22
- [KG케미칼] 반기보고서 (2025.06)dart · 2025-08-14
- [KG케미칼] [기재정정]의결권대리행사권유참고서류dart · 2025-08-14
- [KG케미칼] [기재정정]분기보고서 (2025.03)dart · 2025-08-14