eztowell

엘브이엠씨홀딩스 900140

1,245+2.55%KOSPI · 직전 거래일 종가

엘브이엠씨홀딩스(900140)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,245원으로 +2.55% 변동했으며, 거래량은 563,866주, 거래대금은 7억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,2291,2451,2051,245563,866
202608061,2141,2321,1961,214524,183
202608051,2251,2351,2121,225540,928
202608041,2121,2501,2031,223462,638
202608031,2451,2581,2111,217409,323
202607311,2021,2561,1911,255859,805
202607301,0891,1991,0891,186603,479
202607291,1691,2011,0651,128983,272
202607281,1921,2011,1441,161627,779
202607271,2021,2261,1931,203312,090
202607241,2141,2361,1921,202592,989
202607231,2171,2371,1971,234393,210
202607221,2081,2421,2001,207517,685
202607211,2031,2171,1901,206432,991
202607201,2441,2751,2001,210509,992
202607161,2701,3301,2511,272658,524
202607151,2391,2741,2201,272487,142
202607141,2251,2701,1951,227504,712
202607131,2811,2971,1831,236405,535
202607101,2441,2911,2341,281418,957
202607091,1981,2351,1931,230412,237
202607081,2391,2391,1841,193615,061
202607071,2551,2631,2021,250365,059
202607061,2451,2651,2171,255638,906
202607031,2011,2451,1571,245456,972
202607021,2491,2531,1841,201768,347
202607011,2361,2641,2251,249399,538
202606301,2801,2941,2291,233321,140
202606291,1801,2751,1801,260540,277
202606261,2261,2321,1901,199672,682

엘브이엠씨홀딩스 관련 뉴스