현대차2우B 005387
200,500-0.99%KOSPI · 직전 거래일 종가
현대차2우B(005387)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 200,500원으로 -0.99% 변동했으며, 거래량은 103,599주, 거래대금은 207억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 203,000 | 205,000 | 197,600 | 200,500 | 103,599 |
| 20260806 | 204,000 | 208,000 | 200,500 | 202,500 | 93,921 |
| 20260805 | 200,000 | 205,000 | 199,600 | 204,500 | 83,018 |
| 20260804 | 198,700 | 199,900 | 194,100 | 198,100 | 62,048 |
| 20260803 | 199,700 | 200,500 | 195,000 | 198,100 | 102,944 |
| 20260731 | 187,000 | 201,000 | 183,000 | 201,000 | 186,082 |
| 20260730 | 178,400 | 183,300 | 175,300 | 180,000 | 156,519 |
| 20260729 | 184,100 | 188,600 | 170,100 | 179,100 | 333,158 |
| 20260728 | 191,000 | 192,900 | 182,000 | 182,200 | 211,353 |
| 20260727 | 198,900 | 199,200 | 191,700 | 196,000 | 120,505 |
| 20260724 | 203,000 | 203,000 | 193,400 | 196,100 | 151,273 |
| 20260723 | 195,400 | 206,500 | 195,400 | 205,500 | 168,529 |
| 20260722 | 192,500 | 201,500 | 190,000 | 195,300 | 131,567 |
| 20260721 | 187,000 | 192,700 | 182,500 | 189,700 | 176,634 |
| 20260720 | 195,000 | 195,000 | 185,100 | 187,100 | 285,882 |
| 20260716 | 196,000 | 201,000 | 193,100 | 198,000 | 171,691 |
| 20260715 | 201,000 | 202,500 | 195,500 | 199,100 | 229,852 |
| 20260714 | 198,500 | 201,000 | 187,500 | 199,800 | 237,647 |
| 20260713 | 204,000 | 209,000 | 198,500 | 200,000 | 161,689 |
| 20260710 | 199,900 | 207,000 | 199,900 | 204,000 | 118,267 |
| 20260709 | 211,000 | 212,500 | 199,600 | 200,000 | 188,438 |
| 20260708 | 211,000 | 224,500 | 208,500 | 211,000 | 165,915 |
| 20260707 | 219,500 | 221,000 | 208,500 | 213,000 | 126,745 |
| 20260706 | 214,000 | 225,000 | 213,000 | 223,500 | 90,690 |
| 20260703 | 213,000 | 216,000 | 205,500 | 214,000 | 96,351 |
| 20260702 | 217,500 | 219,500 | 208,000 | 212,000 | 130,530 |
| 20260701 | 216,000 | 224,500 | 212,500 | 220,000 | 164,835 |
| 20260630 | 220,000 | 222,000 | 211,500 | 215,500 | 150,404 |
| 20260629 | 211,000 | 220,000 | 205,500 | 216,500 | 104,745 |
| 20260626 | 219,500 | 222,000 | 204,500 | 211,000 | 237,172 |
현대차2우B 관련 뉴스
뉴스가 없습니다.