eztowell

케이카 381970

7,640+0.39%KOSPI · 직전 거래일 종가

케이카(381970)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 7,640원으로 +0.39% 변동했으며, 거래량은 66,432주, 거래대금은 5억원입니다.

일별 시세

일자시가고가저가종가거래량
202608067,5307,7107,5107,64066,432
202608057,5707,7507,5607,61081,646
202608047,4107,6407,3307,62062,311
202608037,3607,4807,2807,36057,722
202607317,2007,5007,1607,430140,742
202607307,3407,4506,8307,200117,032
202607297,2007,4006,9907,090188,388
202607287,7107,7107,1207,150161,236
202607277,6307,6807,4207,68070,943
202607247,5507,7007,1707,46072,541
202607237,4007,5607,1607,55087,830
202607227,2107,3507,1407,15088,681
202607217,5107,6007,2107,28088,595
202607207,5407,7007,2507,34098,661
202607167,5207,6907,4507,530120,367
202607157,8507,8507,5207,560114,250
202607147,7107,7507,5407,610146,506
202607138,2308,2307,6907,780104,793
202607108,1608,1607,8307,920127,720
202607098,0108,1807,7907,880112,400
202607088,5008,5007,7008,000162,020
202607078,4908,4908,2208,32099,517
202607068,4008,7108,2808,350104,258
202607038,8508,8508,2408,42082,024
202607028,7408,7408,3308,380100,654
202607018,4908,7108,3708,60072,994
202606309,0809,0808,3708,44048,277
202606298,2908,6808,1708,620109,637
202606268,6008,6008,1008,280121,257
202606258,6008,7008,4008,52081,814

케이카 관련 뉴스