현대차우 005385
197,500-1.25%KOSPI · 직전 거래일 종가
현대차우(005385)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 197,500원으로 -1.25% 변동했으며, 거래량은 47,458주, 거래대금은 94억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 201,000 | 202,500 | 195,500 | 197,500 | 47,458 |
| 20260806 | 203,000 | 206,000 | 198,100 | 200,000 | 66,547 |
| 20260805 | 199,600 | 204,000 | 198,000 | 203,000 | 77,627 |
| 20260804 | 197,400 | 199,300 | 193,000 | 196,000 | 55,060 |
| 20260803 | 198,000 | 199,200 | 193,800 | 197,000 | 60,829 |
| 20260731 | 186,000 | 199,600 | 182,500 | 199,600 | 121,794 |
| 20260730 | 176,900 | 182,900 | 173,700 | 178,700 | 100,172 |
| 20260729 | 183,000 | 190,000 | 170,200 | 179,200 | 185,364 |
| 20260728 | 191,800 | 191,800 | 180,600 | 181,600 | 141,618 |
| 20260727 | 199,800 | 200,500 | 192,000 | 196,100 | 51,845 |
| 20260724 | 200,500 | 202,000 | 193,400 | 196,400 | 69,942 |
| 20260723 | 194,000 | 206,500 | 194,000 | 205,000 | 126,665 |
| 20260722 | 192,500 | 200,500 | 192,500 | 193,400 | 71,988 |
| 20260721 | 184,600 | 191,500 | 180,500 | 189,800 | 127,292 |
| 20260720 | 191,600 | 191,700 | 182,600 | 185,600 | 136,857 |
| 20260716 | 195,600 | 198,500 | 191,600 | 194,600 | 127,957 |
| 20260715 | 197,000 | 201,000 | 194,500 | 198,800 | 149,314 |
| 20260714 | 197,500 | 198,000 | 188,200 | 196,200 | 176,840 |
| 20260713 | 204,000 | 208,500 | 197,000 | 199,800 | 127,270 |
| 20260710 | 201,500 | 206,500 | 200,000 | 204,500 | 96,143 |
| 20260709 | 212,000 | 212,500 | 199,500 | 201,500 | 141,536 |
| 20260708 | 212,500 | 224,500 | 209,000 | 212,000 | 121,786 |
| 20260707 | 220,500 | 221,500 | 208,000 | 213,500 | 64,325 |
| 20260706 | 214,500 | 226,500 | 212,500 | 222,500 | 75,629 |
| 20260703 | 213,500 | 216,500 | 205,500 | 214,000 | 65,614 |
| 20260702 | 218,500 | 220,000 | 209,000 | 213,500 | 71,082 |
| 20260701 | 217,000 | 224,500 | 213,000 | 221,000 | 60,286 |
| 20260630 | 220,500 | 222,000 | 212,000 | 217,000 | 99,920 |
| 20260629 | 214,000 | 219,000 | 205,500 | 216,500 | 71,486 |
| 20260626 | 219,000 | 219,500 | 206,500 | 214,000 | 144,776 |
현대차우 관련 뉴스
뉴스가 없습니다.