현대차3우B 005389

192,800-0.98%KOSPI · 직전 거래일 종가

현대차3우B(005389)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 192,800원으로 -0.98% 변동했으며, 거래량은 4,411주, 거래대금은 8억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	194,700	197,000	190,800	192,800	4,411
20260806	195,700	198,800	193,200	194,700	4,137
20260805	192,000	196,800	191,800	196,800	7,636
20260804	190,700	192,000	188,300	191,000	5,049
20260803	189,000	191,700	188,100	190,600	9,529
20260731	177,700	189,600	177,700	189,600	13,690
20260730	173,800	179,500	171,500	173,600	11,701
20260729	182,200	186,000	168,700	174,500	23,910
20260728	188,000	189,400	178,600	179,500	15,402
20260727	192,300	194,100	188,200	190,800	5,765
20260724	197,500	197,800	189,700	190,600	8,786
20260723	191,500	199,300	191,300	198,600	9,620
20260722	186,600	194,900	186,600	190,700	14,719
20260721	180,300	186,500	176,000	185,800	12,146
20260720	189,000	189,000	179,000	180,600	18,329
20260716	191,500	192,500	187,600	190,300	12,702
20260715	193,100	196,200	190,800	191,800	14,504
20260714	193,600	193,600	185,100	193,100	23,374
20260713	199,000	202,500	193,100	193,700	16,956
20260710	195,500	200,500	195,500	199,000	16,316
20260709	203,000	203,000	192,600	195,000	25,479
20260708	205,000	214,000	201,000	203,500	10,852
20260707	213,500	213,500	200,500	205,500	10,782
20260706	207,000	215,000	204,500	214,000	6,201
20260703	203,500	207,000	197,800	207,000	11,426
20260702	208,000	209,000	200,000	203,500	12,255
20260701	208,000	213,500	203,500	208,500	7,451
20260630	207,500	210,000	202,500	207,000	6,347
20260629	201,000	208,500	195,500	204,000	9,848
20260626	210,500	210,500	197,000	201,000	22,275

현대차3우B 관련 뉴스

뉴스가 없습니다.