아모레퍼시픽홀딩스3우C 00279K

21,8000.00%KOSPI · 직전 거래일 종가

아모레퍼시픽홀딩스3우C(00279K)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 21,800원으로 0.00% 변동했으며, 거래량은 2,255주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	21,750	22,000	21,725	21,800	2,255
20260806	20,600	21,950	20,600	21,800	3,383
20260805	21,250	21,550	21,150	21,500	5,247
20260804	20,650	21,150	20,600	21,150	2,318
20260803	20,550	20,700	20,450	20,700	569
20260731	20,350	20,500	19,950	20,500	3,646
20260730	20,150	20,650	20,150	20,350	7,161
20260729	20,200	20,800	19,740	20,150	8,162
20260728	20,900	20,900	20,000	20,150	3,729
20260727	20,800	21,100	20,400	20,900	2,519
20260724	20,200	20,600	20,100	20,600	2,705
20260723	20,300	20,500	20,050	20,450	648
20260722	20,350	20,500	20,200	20,250	1,072
20260721	19,250	20,900	19,250	20,350	5,034
20260720	21,000	21,000	20,200	20,400	1,324
20260716	20,150	21,400	20,150	20,900	6,850
20260715	20,450	20,550	20,100	20,100	2,320
20260714	20,550	20,650	20,150	20,250	3,305
20260713	20,600	21,100	20,000	20,550	8,295
20260710	20,200	20,950	20,200	20,600	3,379
20260709	20,650	20,650	19,670	20,200	9,997
20260708	21,200	21,200	20,000	20,700	3,154
20260707	20,200	21,100	20,000	20,950	11,014
20260706	20,500	20,500	19,900	20,200	3,606
20260703	20,450	20,450	19,520	19,900	11,487
20260702	19,680	20,750	19,210	20,100	30,797
20260701	18,860	19,600	18,720	19,500	11,708
20260630	19,750	19,750	18,530	18,850	9,320
20260629	18,430	19,650	18,310	19,490	14,579
20260626	18,920	18,960	18,230	18,430	11,024

아모레퍼시픽홀딩스3우C 관련 뉴스

뉴스가 없습니다.