한진중공업홀딩스 003480
4,770-0.31%KOSPI · 직전 거래일 종가
한진중공업홀딩스(003480)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 4,770원으로 -0.31% 변동했으며, 거래량은 7,283주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,790 | 4,790 | 4,695 | 4,770 | 7,283 |
| 20260806 | 4,765 | 4,815 | 4,690 | 4,785 | 42,824 |
| 20260805 | 4,750 | 4,815 | 4,705 | 4,765 | 14,267 |
| 20260804 | 4,665 | 4,800 | 4,620 | 4,765 | 17,343 |
| 20260803 | 4,655 | 4,745 | 4,580 | 4,665 | 15,035 |
| 20260731 | 4,435 | 4,680 | 4,410 | 4,660 | 42,210 |
| 20260730 | 4,265 | 4,445 | 4,265 | 4,355 | 53,639 |
| 20260729 | 4,420 | 4,545 | 4,235 | 4,325 | 54,070 |
| 20260728 | 4,645 | 4,645 | 4,440 | 4,450 | 27,660 |
| 20260727 | 4,670 | 4,765 | 4,620 | 4,670 | 10,540 |
| 20260724 | 4,700 | 4,865 | 4,665 | 4,665 | 38,064 |
| 20260723 | 4,650 | 4,760 | 4,610 | 4,730 | 14,072 |
| 20260722 | 4,640 | 4,710 | 4,595 | 4,650 | 20,187 |
| 20260721 | 4,395 | 4,730 | 4,390 | 4,620 | 35,323 |
| 20260720 | 4,555 | 4,555 | 4,390 | 4,410 | 29,958 |
| 20260716 | 4,675 | 4,720 | 4,545 | 4,560 | 29,574 |
| 20260715 | 4,560 | 4,690 | 4,555 | 4,665 | 27,501 |
| 20260714 | 4,500 | 4,600 | 4,395 | 4,525 | 91,354 |
| 20260713 | 4,695 | 4,720 | 4,510 | 4,520 | 38,225 |
| 20260710 | 4,555 | 4,750 | 4,555 | 4,670 | 15,486 |
| 20260709 | 4,590 | 4,650 | 4,505 | 4,555 | 20,591 |
| 20260708 | 4,680 | 4,735 | 4,545 | 4,600 | 23,935 |
| 20260707 | 4,750 | 4,785 | 4,605 | 4,680 | 37,299 |
| 20260706 | 4,685 | 4,830 | 4,670 | 4,750 | 29,194 |
| 20260703 | 4,675 | 4,730 | 4,570 | 4,660 | 52,684 |
| 20260702 | 4,700 | 4,795 | 4,355 | 4,675 | 43,544 |
| 20260701 | 4,600 | 4,710 | 4,485 | 4,710 | 62,290 |
| 20260630 | 4,630 | 4,665 | 4,480 | 4,485 | 30,694 |
| 20260629 | 4,410 | 4,645 | 4,365 | 4,615 | 40,795 |
| 20260626 | 4,465 | 4,495 | 4,230 | 4,410 | 53,172 |
한진중공업홀딩스 관련 뉴스
- [한진중공업홀딩스] 분기보고서 (2026.03)dart · 2026-05-15
- [한진중공업홀딩스] 사업보고서 (2025.12)dart · 2026-03-19
- [한진중공업홀딩스] 의결권대리행사권유참고서류dart · 2026-03-06
- [한진중공업홀딩스] 주식등의대량보유상황보고서(일반)dart · 2025-12-29
- [한진중공업홀딩스] 분기보고서 (2025.09)dart · 2025-11-14
- [한진중공업홀딩스] 반기보고서 (2025.06)dart · 2025-08-14
- [한진중공업홀딩스] 분기보고서 (2025.03)dart · 2025-05-15
- [한진중공업홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-30
- [한진중공업홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-24
- [한진중공업홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-14
- [한진중공업홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-04
- [한진중공업홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-03-24
- [한진중공업홀딩스] 사업보고서 (2024.12)dart · 2025-03-20
- [한진중공업홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-03-11
- [한진중공업홀딩스] 의결권대리행사권유참고서류dart · 2025-03-10
- [한진중공업홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-02-19
- [한진중공업홀딩스] 분기보고서 (2024.09)dart · 2024-11-14
- [한진중공업홀딩스] 반기보고서 (2024.06)dart · 2024-08-14
- [한진중공업홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-07-23
- [한진중공업홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-07-10