KG에코솔루션 151860
5,830+3.55%KOSDAQ · 직전 거래일 종가
KG에코솔루션(151860)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 5,830원으로 +3.55% 변동했으며, 거래량은 122,899주, 거래대금은 7억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,620 | 5,900 | 5,620 | 5,830 | 122,899 |
| 20260806 | 5,590 | 5,650 | 5,480 | 5,630 | 73,502 |
| 20260805 | 5,560 | 5,670 | 5,520 | 5,580 | 47,426 |
| 20260804 | 5,350 | 5,580 | 5,350 | 5,510 | 69,229 |
| 20260803 | 5,260 | 5,480 | 5,260 | 5,320 | 90,504 |
| 20260731 | 5,150 | 5,400 | 5,150 | 5,390 | 84,100 |
| 20260730 | 4,805 | 5,280 | 4,805 | 5,120 | 158,913 |
| 20260729 | 5,270 | 5,330 | 4,870 | 4,990 | 281,969 |
| 20260728 | 5,330 | 5,450 | 5,180 | 5,250 | 72,614 |
| 20260727 | 5,490 | 5,620 | 5,420 | 5,420 | 64,431 |
| 20260724 | 5,490 | 5,640 | 5,420 | 5,450 | 89,854 |
| 20260723 | 5,260 | 5,570 | 5,260 | 5,500 | 109,519 |
| 20260722 | 5,250 | 5,490 | 5,210 | 5,230 | 94,561 |
| 20260721 | 5,180 | 5,260 | 5,090 | 5,190 | 39,854 |
| 20260720 | 5,300 | 5,450 | 5,050 | 5,180 | 84,095 |
| 20260716 | 5,590 | 5,590 | 5,360 | 5,450 | 61,902 |
| 20260715 | 5,350 | 5,680 | 5,350 | 5,460 | 79,472 |
| 20260714 | 5,310 | 5,450 | 5,220 | 5,290 | 74,129 |
| 20260713 | 5,420 | 5,910 | 5,400 | 5,410 | 242,448 |
| 20260710 | 5,330 | 5,510 | 5,330 | 5,400 | 73,273 |
| 20260709 | 5,500 | 5,590 | 5,200 | 5,250 | 105,923 |
| 20260708 | 5,610 | 5,920 | 5,460 | 5,530 | 267,081 |
| 20260707 | 5,700 | 5,860 | 5,540 | 5,650 | 89,457 |
| 20260706 | 5,520 | 5,820 | 5,520 | 5,740 | 102,652 |
| 20260703 | 5,400 | 5,620 | 5,220 | 5,560 | 96,236 |
| 20260702 | 5,360 | 5,740 | 5,190 | 5,360 | 157,416 |
| 20260701 | 5,190 | 5,530 | 5,150 | 5,380 | 174,315 |
| 20260630 | 5,430 | 5,440 | 5,190 | 5,190 | 49,240 |
| 20260629 | 4,775 | 5,500 | 4,775 | 5,350 | 248,173 |
| 20260626 | 4,890 | 5,290 | 4,810 | 4,900 | 261,078 |
KG에코솔루션 관련 뉴스
- [KG에코솔루션] 분기보고서 (2026.03)dart · 2026-05-15
- [KG에코솔루션] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-14
- [KG에코솔루션] 주식등의대량보유상황보고서(일반)dart · 2026-04-20
- [KG에코솔루션] 사업보고서 (2025.12)dart · 2026-03-18
- [KG에코솔루션] 분기보고서 (2025.09)dart · 2025-11-14
- [KG에코솔루션] 주식등의대량보유상황보고서(일반)dart · 2025-11-12
- [KG에코솔루션] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-06
- [KG에코솔루션] [기재정정]분기보고서 (2025.03)dart · 2025-08-14
- [KG에코솔루션] 반기보고서 (2025.06)dart · 2025-08-14
- [KG에코솔루션] [기재정정]사업보고서 (2024.12)dart · 2025-08-14
- [KG에코솔루션] [기재정정]주요사항보고서(자기주식처분결정)dart · 2025-06-12
- [KG에코솔루션] 주요사항보고서(자기주식처분결정)dart · 2025-06-10
- [KG에코솔루션] 주요사항보고서(교환사채권발행결정)dart · 2025-06-10
- [KG에코솔루션] 분기보고서 (2025.03)dart · 2025-05-15
- [KG에코솔루션] 주식등의대량보유상황보고서(일반)dart · 2025-04-14
- [KG에코솔루션] [첨부추가]사업보고서 (2024.12)dart · 2025-03-19
- [KG에코솔루션] 주식등의대량보유상황보고서(일반)dart · 2024-11-15
- [KG에코솔루션] 분기보고서 (2024.09)dart · 2024-11-14
- [KG에코솔루션] 주요사항보고서(교환사채권발행결정)dart · 2024-11-08
- [KG에코솔루션] 반기보고서 (2024.06)dart · 2024-08-14