제주은행 006220
9,200+0.66%KOSPI · 직전 거래일 종가
제주은행(006220)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 9,200원으로 +0.66% 변동했으며, 거래량은 93,603주, 거래대금은 9억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 9,140 | 9,310 | 9,080 | 9,200 | 93,603 |
| 20260806 | 9,100 | 9,260 | 9,050 | 9,140 | 80,571 |
| 20260805 | 9,050 | 9,160 | 9,050 | 9,100 | 98,011 |
| 20260804 | 8,850 | 9,050 | 8,850 | 9,010 | 102,666 |
| 20260803 | 8,680 | 9,060 | 8,560 | 8,940 | 151,587 |
| 20260731 | 8,300 | 8,880 | 8,300 | 8,800 | 263,125 |
| 20260730 | 8,000 | 8,780 | 8,000 | 8,250 | 225,728 |
| 20260729 | 9,050 | 9,160 | 8,200 | 8,400 | 324,815 |
| 20260728 | 9,340 | 9,470 | 9,020 | 9,050 | 129,869 |
| 20260727 | 9,250 | 9,590 | 9,250 | 9,480 | 173,844 |
| 20260724 | 9,490 | 9,650 | 9,250 | 9,250 | 192,205 |
| 20260723 | 9,110 | 9,800 | 9,100 | 9,550 | 311,949 |
| 20260722 | 9,200 | 9,390 | 9,070 | 9,070 | 162,521 |
| 20260721 | 9,020 | 9,400 | 8,980 | 9,180 | 257,897 |
| 20260720 | 9,250 | 9,620 | 8,940 | 8,940 | 389,430 |
| 20260716 | 10,110 | 10,790 | 9,500 | 9,660 | 1,794,593 |
| 20260715 | 9,950 | 10,070 | 9,840 | 9,960 | 267,966 |
| 20260714 | 10,000 | 10,170 | 9,820 | 9,950 | 382,682 |
| 20260713 | 10,180 | 10,440 | 9,720 | 9,850 | 352,475 |
| 20260710 | 9,340 | 10,080 | 9,340 | 10,060 | 295,254 |
| 20260709 | 9,300 | 9,640 | 9,300 | 9,320 | 173,589 |
| 20260708 | 9,430 | 9,600 | 9,370 | 9,390 | 172,320 |
| 20260707 | 9,600 | 9,780 | 9,380 | 9,510 | 252,600 |
| 20260706 | 9,930 | 10,000 | 9,630 | 9,660 | 296,252 |
| 20260703 | 9,850 | 10,070 | 9,650 | 9,910 | 328,526 |
| 20260702 | 10,240 | 10,350 | 9,720 | 9,930 | 562,246 |
| 20260701 | 9,950 | 10,350 | 9,950 | 10,150 | 325,633 |
| 20260630 | 10,170 | 10,230 | 9,810 | 9,950 | 304,885 |
| 20260629 | 9,740 | 10,210 | 9,720 | 10,170 | 225,977 |
| 20260626 | 10,270 | 10,470 | 9,600 | 9,840 | 666,399 |
제주은행 관련 뉴스
- [제주은행] 주요사항보고서(상각형조건부자본증권발행결정)dart · 2026-07-01
- [제주은행] 증권발행실적보고서dart · 2026-05-26
- [제주은행] 투자설명서(일괄신고)dart · 2026-05-22
- [제주은행] 일괄신고추가서류dart · 2026-05-22
- [제주은행] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-22
- [제주은행] [기재정정]일괄신고서dart · 2026-05-15
- [제주은행] 분기보고서 (2026.03)dart · 2026-05-15
- [제주은행] 증권발행실적보고서dart · 2026-05-11
- [제주은행] 투자설명서(일괄신고)dart · 2026-05-08
- [제주은행] 일괄신고추가서류dart · 2026-05-08
- [제주은행] 증권발행실적보고서dart · 2026-04-27
- [제주은행] 투자설명서(일괄신고)dart · 2026-04-24
- [제주은행] 일괄신고추가서류dart · 2026-04-24
- [제주은행] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-03
- [제주은행] 주식등의대량보유상황보고서(일반)dart · 2026-03-31
- [제주은행] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-26
- [제주은행] [기재정정]일괄신고서dart · 2026-03-16
- [제주은행] 사업보고서 (2025.12)dart · 2026-03-16
- [제주은행] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-06
- [제주은행] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-07