BNK금융지주 138930

Name: BNK금융지주(138930) 일별 시세
Creator: eztowell

15,090+0.87%KOSPI · 직전 거래일 종가

BNK금융지주(138930)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 15,090원으로 +0.87% 변동했으며, 거래량은 1,205,299주, 거래대금은 181억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260804	15,090	15,200	14,830	15,090	1,205,299
20260803	15,290	15,290	14,630	14,960	1,687,508
20260731	14,970	15,390	14,830	15,080	1,756,258
20260730	15,050	15,520	14,620	14,880	1,800,281
20260729	17,910	17,950	14,170	15,410	4,074,672
20260728	18,030	18,150	16,990	17,590	1,230,042
20260727	18,000	18,540	17,900	18,150	430,309
20260724	17,770	18,200	17,500	18,140	776,887
20260723	17,710	17,990	17,450	17,690	710,957
20260722	18,170	18,470	17,720	17,920	749,360
20260721	17,610	18,380	17,370	18,340	880,594
20260720	18,310	18,350	17,490	17,590	869,208
20260716	18,220	18,790	17,900	18,300	916,265
20260715	18,240	18,550	18,120	18,300	665,296
20260714	18,230	18,820	17,980	18,210	2,153,115
20260713	17,530	18,760	17,530	18,440	957,198
20260710	17,220	18,650	17,200	18,030	1,390,353
20260709	17,980	18,340	17,030	17,210	1,399,534
20260708	18,230	18,760	17,550	18,070	1,273,764
20260707	18,520	18,990	18,060	18,700	1,054,011
20260706	18,900	19,050	18,470	18,550	931,423
20260703	18,230	18,850	17,960	18,700	1,776,180
20260702	17,350	18,650	16,970	18,230	1,591,327
20260701	17,170	17,680	16,920	17,350	631,735
20260630	16,930	17,300	16,740	17,120	864,205
20260629	15,510	17,150	15,510	16,940	1,223,178
20260626	16,300	16,440	15,410	15,700	1,643,181
20260625	16,160	17,090	16,160	16,300	1,093,377
20260624	16,790	17,300	16,120	16,510	1,470,409
20260623	16,850	17,600	16,530	16,980	1,211,046

BNK금융지주 관련 뉴스

[BNK금융지주] 주식등의대량보유상황보고서(약식)dart · 2026-07-01
[BNK금융지주] 증권발행실적보고서dart · 2026-06-26
[BNK금융지주] 투자설명서(일괄신고)dart · 2026-06-25
[BNK금융지주] 일괄신고추가서류dart · 2026-06-25
[BNK금융지주] 주식등의대량보유상황보고서(약식)dart · 2026-06-09
[BNK금융지주] 증권발행실적보고서dart · 2026-05-28
[BNK금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-28
[BNK금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-28
[BNK금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-28
[BNK금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-28
[BNK금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-28
[BNK금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-28
[BNK금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-28
[BNK금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-28
[BNK금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-28
[BNK금융지주] 투자설명서(일괄신고)dart · 2026-05-27
[BNK금융지주] 일괄신고추가서류dart · 2026-05-27
[BNK금융지주] 주식등의대량보유상황보고서(약식)dart · 2026-05-19
[BNK금융지주] 분기보고서 (2026.03)dart · 2026-05-15
[BNK금융지주] [기재정정]일괄신고서dart · 2026-05-15