하나금융지주 086790
134,100+0.83%KOSPI · 직전 거래일 종가
하나금융지주(086790)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 134,100원으로 +0.83% 변동했으며, 거래량은 649,976주, 거래대금은 864억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 132,400 | 134,800 | 130,200 | 134,100 | 649,976 |
| 20260806 | 129,400 | 133,700 | 128,700 | 133,000 | 690,073 |
| 20260805 | 128,000 | 133,100 | 127,300 | 129,300 | 650,452 |
| 20260804 | 126,100 | 129,100 | 125,600 | 127,200 | 569,913 |
| 20260803 | 124,200 | 128,000 | 123,600 | 125,400 | 684,654 |
| 20260731 | 125,600 | 128,700 | 122,000 | 124,200 | 1,170,093 |
| 20260730 | 123,400 | 130,400 | 120,000 | 124,700 | 1,177,405 |
| 20260729 | 125,000 | 128,500 | 117,600 | 123,700 | 1,251,873 |
| 20260728 | 130,200 | 130,900 | 121,100 | 125,600 | 1,345,678 |
| 20260727 | 132,600 | 134,900 | 127,400 | 131,200 | 787,071 |
| 20260724 | 131,500 | 134,900 | 129,200 | 133,700 | 1,358,762 |
| 20260723 | 131,600 | 133,100 | 129,000 | 130,800 | 923,268 |
| 20260722 | 132,000 | 135,800 | 130,100 | 131,500 | 659,036 |
| 20260721 | 132,500 | 134,000 | 127,000 | 133,500 | 1,101,315 |
| 20260720 | 135,400 | 140,800 | 130,500 | 132,800 | 1,371,317 |
| 20260716 | 136,800 | 142,500 | 133,200 | 137,200 | 1,263,470 |
| 20260715 | 134,000 | 139,800 | 131,300 | 138,300 | 1,110,770 |
| 20260714 | 131,900 | 137,600 | 129,200 | 132,800 | 1,665,076 |
| 20260713 | 128,000 | 137,700 | 128,000 | 134,900 | 1,616,799 |
| 20260710 | 122,100 | 131,000 | 122,100 | 129,400 | 1,373,519 |
| 20260709 | 123,000 | 126,800 | 119,200 | 121,800 | 1,279,639 |
| 20260708 | 126,900 | 128,400 | 120,200 | 122,900 | 1,066,732 |
| 20260707 | 125,000 | 127,900 | 123,000 | 126,900 | 1,044,258 |
| 20260706 | 126,000 | 128,200 | 123,200 | 124,600 | 653,838 |
| 20260703 | 121,700 | 126,700 | 120,700 | 125,200 | 1,119,396 |
| 20260702 | 116,900 | 125,000 | 113,700 | 121,700 | 1,286,981 |
| 20260701 | 114,700 | 118,300 | 113,600 | 117,000 | 640,389 |
| 20260630 | 115,700 | 117,800 | 114,300 | 115,300 | 1,153,312 |
| 20260629 | 110,200 | 115,800 | 109,100 | 115,400 | 831,156 |
| 20260626 | 114,000 | 115,100 | 107,600 | 109,600 | 997,140 |
하나금융지주 관련 뉴스
- [하나금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-30
- [하나금융지주] 증권발행실적보고서dart · 2026-06-26
- [하나금융지주] 투자설명서(일괄신고)dart · 2026-06-25
- [하나금융지주] 일괄신고추가서류dart · 2026-06-25
- [하나금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-12
- [하나금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-02
- [하나금융지주] 투자설명서dart · 2026-05-29
- [하나금융지주] 증권발행실적보고서dart · 2026-05-29
- [하나금융지주] [발행조건확정]증권신고서(채무증권)dart · 2026-05-22
- [하나금융지주] [기재정정]증권신고서(채무증권)dart · 2026-05-22
- [하나금융지주] [기재정정]주요사항보고서(상각형조건부자본증권발행결정)dart · 2026-05-22
- [하나금융지주] 증권신고서(채무증권)dart · 2026-05-18
- [하나금융지주] [기재정정]주요사항보고서(상각형조건부자본증권발행결정)dart · 2026-05-18
- [하나금융지주] 분기보고서 (2026.03)dart · 2026-05-15
- [하나금융지주] [기재정정]일괄신고서dart · 2026-05-15
- [하나금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-08
- [하나금융지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-06
- [하나금융지주] 증권발행실적보고서dart · 2026-04-30
- [하나금융지주] 투자설명서(일괄신고)dart · 2026-04-29
- [하나금융지주] 일괄신고추가서류dart · 2026-04-29