KB금융 105560

175,000+2.16%KOSPI · 직전 거래일 종가

KB금융(105560)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 175,000원으로 +2.16% 변동했으며, 거래량은 914,525주, 거래대금은 1,595억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	171,300	176,900	169,200	175,000	914,525
20260806	170,100	173,200	169,700	171,300	838,724
20260805	168,800	176,800	168,800	170,600	1,051,748
20260804	168,100	170,600	165,800	168,400	905,754
20260803	168,200	170,600	164,600	167,900	1,075,577
20260731	167,400	170,900	161,600	166,400	1,794,426
20260730	162,100	171,700	160,000	166,900	1,854,331
20260729	168,600	172,200	156,000	163,800	1,895,444
20260728	172,600	174,200	163,700	169,300	1,452,153
20260727	170,000	175,000	169,600	172,900	865,950
20260724	175,800	176,400	165,600	171,500	1,296,759
20260723	174,900	180,100	171,000	176,600	1,159,530
20260722	175,100	179,800	173,100	174,400	968,897
20260721	170,000	174,900	164,100	174,400	1,147,543
20260720	181,200	181,200	165,600	170,400	2,009,096
20260716	190,000	190,000	177,500	180,300	1,502,554
20260715	180,600	185,200	176,100	182,900	1,988,303
20260714	192,900	195,900	179,200	180,200	2,759,465
20260713	189,600	194,500	184,100	192,500	2,735,492
20260710	171,400	189,900	170,600	187,800	2,551,470
20260709	171,500	177,000	168,700	172,300	2,612,190
20260708	169,200	176,600	167,400	169,700	2,491,938
20260707	170,900	176,900	168,500	173,900	1,777,814
20260706	170,500	177,000	168,100	170,300	1,171,520
20260703	167,000	172,600	165,000	169,700	1,806,861
20260702	166,000	173,800	158,000	167,000	2,785,814
20260701	161,100	163,000	154,600	159,600	1,361,477
20260630	154,800	161,800	153,700	160,000	1,695,287
20260629	148,500	154,500	146,200	153,800	1,466,600
20260626	154,000	154,000	145,000	149,000	1,318,738

KB금융 관련 뉴스

[KB금융] 증권발행실적보고서dart · 2026-07-02
[KB금융] 투자설명서(일괄신고)dart · 2026-07-01
[KB금융] 일괄신고추가서류dart · 2026-07-01
[KB금융] [기재정정]사업보고서 (2025.12)dart · 2026-06-19
[KB금융] 증권발행실적보고서dart · 2026-06-19
[KB금융] 투자설명서(일괄신고)dart · 2026-06-18
[KB금융] 일괄신고추가서류dart · 2026-06-18
[KB금융] 주식등의대량보유상황보고서(약식)dart · 2026-06-17
[KB금융] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-11
[KB금융] [기재정정]임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-10
[KB금융] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-10
[KB금융] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-01
[KB금융] 증권발행실적보고서dart · 2026-05-26
[KB금융] 투자설명서(일괄신고)dart · 2026-05-22
[KB금융] 일괄신고추가서류dart · 2026-05-22
[KB금융] [첨부정정]일괄신고서dart · 2026-05-18
[KB금융] [기재정정]일괄신고서dart · 2026-05-18
[KB금융] 분기보고서 (2026.03)dart · 2026-05-15
[KB금융] 증권발행실적보고서dart · 2026-05-14
[KB금융] 투자설명서dart · 2026-05-14