본문으로 건너뛰기
EZTOWELL

카카오뱅크

323410코스피
19,790+0.05%

2026년 11월 3일 종가

일봉 차트

26.11.02시 19,720고 19,890저 19,590종 19,790+0.05%거래량 576,2975일 19,64820일 19,89160일 20,882
20,00022,00024,000

카카오뱅크 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.11.0219,72019,89019,59019,790576,297
26.10.3019,52019,92019,34019,780642,228
26.10.2919,62019,69019,04019,560818,576
26.10.2819,58019,88019,43019,550619,902
26.10.2719,70019,74019,43019,560769,147
26.10.2619,95020,05019,48019,600562,226
26.10.2320,05020,10019,71019,980707,024
26.10.2220,15020,30019,90020,000465,316
26.10.2120,25020,50019,97020,150687,963
26.10.2020,50020,70020,05020,150542,850
26.10.1920,25020,65020,00020,450541,073
26.10.1620,10020,75019,99020,3501,128,348
26.10.1519,80020,10019,47019,9901,283,798
26.10.1420,10020,15019,62019,960891,286
26.10.1319,78020,15019,52020,0001,093,836
26.10.1219,76020,15019,46019,7801,040,047
26.10.0819,85019,91019,47019,5301,028,430
26.10.0720,00020,15019,81019,860569,469
26.10.0619,75020,10019,71020,050917,384
26.10.0219,83019,87019,61019,730810,028
26.10.0119,92019,96019,72019,830689,215