본문으로 건너뛰기
EZTOWELL

카카오뱅크

323410코스피
20,200-1.70%

2026년 9월 21일 종가

일봉 차트

26.09.2120,55020,60020,05020,200-1.70%거래량 915,3715일 20,76020일 21,48060일 21,732
20,00022,00024,00026,000

카카오뱅크 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2120,55020,60020,05020,200915,371
26.09.1820,80021,05020,40020,5502,096,106
26.09.1720,80021,05020,60020,850723,236
26.09.1621,05021,20020,75020,950830,546
26.09.1521,60021,60021,15021,250692,232
26.09.1421,45021,75021,05021,600708,226
26.09.1121,30021,60021,10021,450689,136
26.09.1021,60021,65021,15021,4001,849,337
26.09.0921,90022,00021,50021,600748,432
26.09.0822,10022,45021,85021,950767,172
26.09.0722,00022,20021,70022,100717,562
26.09.0421,90022,15021,65022,000736,862
26.09.0321,80022,50021,55021,7501,345,703
26.09.0221,95022,10021,50021,750744,982
26.09.0121,75022,05021,55021,800723,572
26.08.3121,85022,00021,45021,7501,850,511
26.08.2821,65021,90021,35021,800812,574
26.08.2721,55022,00021,40021,650912,458
26.08.2621,65021,75021,30021,600904,327
26.08.2521,55021,75021,20021,600595,540
26.08.2421,20021,60021,05021,500787,777