/

/

전종목오름 1,046내림 1,445
삼성전자272,500+4.81%
SK하이닉스1,869,000+1.08%
삼성전기1,424,000+2.59%
삼성전자우209,000+6.58%
SK스퀘어1,124,000+4.95%
삼현55,400+8.63%
두산에너빌리티85,500-0.23%
오름테라퓨틱26,600-28.88%
가온전선316,500-1.86%
SFA반도체10,420+15.52%
하나마이크론44,750+15.78%
삼성SDI533,000-1.66%
현대차360,500-1.64%
이수페타시스109,700+7.13%
USD/KRW1,386.02
JPY(100)/KRW883.27
EUR/KRW1,591.30
CNY/KRW206.87

전종목오름 1,046내림 1,445
삼성전자272,500+4.81%
SK하이닉스1,869,000+1.08%
삼성전기1,424,000+2.59%
삼성전자우209,000+6.58%
SK스퀘어1,124,000+4.95%
삼현55,400+8.63%
두산에너빌리티85,500-0.23%
오름테라퓨틱26,600-28.88%
가온전선316,500-1.86%
SFA반도체10,420+15.52%
하나마이크론44,750+15.78%
삼성SDI533,000-1.66%
현대차360,500-1.64%
이수페타시스109,700+7.13%
USD/KRW1,386.02
JPY(100)/KRW883.27
EUR/KRW1,591.30
CNY/KRW206.87

우리금융지주

316140코스피

36,450+0.83%

2026년 9월 21일 종가

26.09.21시 36,150고 36,650저 35,900종 36,450+0.83%거래량 1,299,7355일 36,30020일 34,61060일 32,759

3월4월5월6월7월8월9월

28,00030,00032,00034,00036,000

우리금융지주 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자	시가	고가	저가	종가	거래량
26.09.21	36,150	36,650	35,900	36,450	1,299,735
26.09.18	36,400	37,050	35,850	36,150	3,849,226
26.09.17	36,000	36,800	35,700	36,400	2,422,639
26.09.16	36,000	36,600	35,650	36,300	2,498,829
26.09.15	36,800	36,950	35,750	36,200	3,241,935
26.09.14	34,950	36,950	34,700	36,800	5,718,662
26.09.11	34,250	35,200	33,750	34,950	3,336,436
26.09.10	33,600	34,250	33,250	34,000	4,125,288
26.09.09	34,000	34,350	33,300	33,400	2,704,042
26.09.08	34,200	34,950	33,850	33,950	2,480,310
26.09.07	33,200	34,400	33,050	34,250	2,995,524
26.09.04	34,650	35,300	32,950	33,350	3,946,587
26.09.03	34,500	35,600	33,900	35,100	19,428,503
26.09.02	34,550	35,400	34,100	34,450	3,140,043
26.09.01	33,800	34,600	33,350	34,450	2,475,741
26.08.31	33,750	34,350	33,450	33,750	3,704,897
26.08.28	33,100	33,900	32,600	33,750	1,603,537
26.08.27	33,050	34,000	32,700	33,050	1,527,181
26.08.26	32,600	33,200	32,500	32,950	1,003,304
26.08.25	31,700	32,800	31,550	32,500	1,983,059
26.08.24	32,050	32,050	31,300	31,850	1,681,486