태경케미컬 006890
5,730-0.17%KOSPI · 직전 거래일 종가
태경케미컬(006890)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 5,730원으로 -0.17% 변동했으며, 거래량은 37,457주, 거래대금은 2억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,740 | 5,800 | 5,630 | 5,730 | 37,457 |
| 20260806 | 5,770 | 5,820 | 5,690 | 5,740 | 39,740 |
| 20260805 | 5,780 | 5,900 | 5,740 | 5,770 | 38,905 |
| 20260804 | 5,730 | 5,820 | 5,660 | 5,780 | 100,677 |
| 20260803 | 5,400 | 5,790 | 5,400 | 5,790 | 110,489 |
| 20260731 | 5,220 | 5,460 | 5,180 | 5,400 | 48,108 |
| 20260730 | 5,000 | 5,360 | 5,000 | 5,110 | 45,978 |
| 20260729 | 5,300 | 5,560 | 5,010 | 5,110 | 78,469 |
| 20260728 | 5,760 | 5,760 | 5,300 | 5,300 | 74,066 |
| 20260727 | 5,600 | 5,880 | 5,590 | 5,800 | 117,651 |
| 20260724 | 5,610 | 5,740 | 5,450 | 5,560 | 64,178 |
| 20260723 | 5,420 | 5,610 | 5,350 | 5,610 | 52,059 |
| 20260722 | 5,390 | 5,490 | 5,370 | 5,400 | 63,809 |
| 20260721 | 5,540 | 5,630 | 5,350 | 5,400 | 62,453 |
| 20260720 | 5,650 | 5,780 | 5,570 | 5,630 | 82,184 |
| 20260716 | 5,880 | 6,010 | 5,770 | 5,840 | 76,898 |
| 20260715 | 5,770 | 5,980 | 5,750 | 5,890 | 131,620 |
| 20260714 | 6,320 | 6,320 | 5,700 | 5,720 | 215,331 |
| 20260713 | 6,340 | 6,970 | 6,000 | 6,270 | 1,162,413 |
| 20260710 | 5,580 | 5,850 | 5,470 | 5,790 | 25,494 |
| 20260709 | 5,390 | 5,670 | 5,390 | 5,590 | 31,255 |
| 20260708 | 5,560 | 5,720 | 5,430 | 5,460 | 30,678 |
| 20260707 | 5,600 | 5,740 | 5,520 | 5,620 | 23,118 |
| 20260706 | 5,590 | 5,780 | 5,490 | 5,660 | 56,455 |
| 20260703 | 5,430 | 5,570 | 5,310 | 5,570 | 63,136 |
| 20260702 | 5,450 | 5,600 | 5,250 | 5,360 | 38,085 |
| 20260701 | 5,440 | 5,630 | 5,350 | 5,490 | 30,941 |
| 20260630 | 5,720 | 5,850 | 5,410 | 5,440 | 103,369 |
| 20260629 | 5,040 | 5,510 | 5,040 | 5,490 | 73,518 |
| 20260626 | 5,250 | 5,320 | 4,980 | 5,100 | 48,872 |
태경케미컬 관련 뉴스
- [태경케미컬] 분기보고서 (2026.03)dart · 2026-05-15
- [태경케미컬] 주식등의대량보유상황보고서(일반)dart · 2026-04-02
- [태경케미컬] 사업보고서 (2025.12)dart · 2026-03-17
- [태경케미컬] 의결권대리행사권유참고서류dart · 2026-03-06
- [태경케미컬] 주식등의대량보유상황보고서(일반)dart · 2025-12-04
- [태경케미컬] 주요사항보고서(자기주식처분결정)dart · 2025-12-01
- [태경케미컬] 분기보고서 (2025.09)dart · 2025-11-13
- [태경케미컬] 반기보고서 (2025.06)dart · 2025-08-14
- [태경케미컬] 분기보고서 (2025.03)dart · 2025-05-15
- [태경케미컬] [첨부정정]주요사항보고서(타법인주식및출자증권양수결정)dart · 2025-03-25
- [태경케미컬] [기재정정]주요사항보고서(타법인주식및출자증권양수결정)dart · 2025-03-18
- [태경케미컬] 사업보고서 (2024.12)dart · 2025-03-18
- [태경케미컬] [기재정정]주요사항보고서(타법인주식및출자증권양수결정)dart · 2025-03-07
- [태경케미컬] [첨부정정]주요사항보고서(회사합병결정)dart · 2025-01-24
- [태경케미컬] 주요사항보고서(회사합병결정)dart · 2025-01-23
- [태경케미컬] [첨부정정]주요사항보고서(타법인주식및출자증권양수결정)dart · 2024-12-27
- [태경케미컬] 주요사항보고서(타법인주식및출자증권양수결정)dart · 2024-12-27
- [태경케미컬] 분기보고서 (2024.09)dart · 2024-11-14
- [태경케미컬] 반기보고서 (2024.06)dart · 2024-08-14
- [태경케미컬] 분기보고서 (2024.03)dart · 2024-05-16