국도화학 007690

Name: 국도화학(007690) 일별 시세
Creator: eztowell

38,750-1.77%KOSPI · 직전 거래일 종가

국도화학(007690)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 38,750원으로 -1.77% 변동했으며, 거래량은 25,323주, 거래대금은 10억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	39,600	39,800	38,050	38,750	25,323
20260806	38,700	39,750	38,100	39,450	26,105
20260805	38,700	39,900	38,100	38,600	32,640
20260804	38,600	39,000	37,850	38,650	38,003
20260803	38,200	39,100	37,400	38,550	33,407
20260731	37,900	38,400	36,950	37,900	59,037
20260730	34,050	37,550	34,000	36,850	56,683
20260729	36,550	37,350	33,900	34,900	88,256
20260728	38,850	38,850	36,050	36,650	66,373
20260727	39,400	43,900	38,300	38,900	184,569
20260724	41,000	42,750	37,600	39,250	231,978
20260723	37,700	45,000	37,150	41,500	286,421
20260722	38,200	39,800	37,000	37,550	31,523
20260721	39,200	39,600	38,400	38,900	37,921
20260720	37,950	40,600	37,300	39,300	95,861
20260716	36,450	38,500	35,700	38,250	60,882
20260715	36,250	37,400	36,250	36,650	30,797
20260714	35,100	36,850	34,850	35,850	24,795
20260713	36,050	37,250	35,100	35,550	18,255
20260710	36,300	37,200	35,700	36,400	14,211
20260709	35,550	36,400	35,100	35,950	12,716
20260708	38,400	39,000	34,850	35,200	29,983
20260707	37,000	37,700	36,100	36,400	25,778
20260706	34,750	37,500	34,550	37,450	62,155
20260703	34,950	35,850	32,850	35,050	27,444
20260702	34,200	35,800	33,550	34,700	21,695
20260701	34,950	35,400	33,850	34,700	28,821
20260630	34,250	35,600	33,600	35,050	23,195
20260629	32,200	34,200	31,550	34,150	15,133
20260626	33,150	33,200	31,350	32,050	22,344

국도화학 관련 뉴스

[국도화학] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-01
[국도화학] 주식등의대량보유상황보고서(약식)dart · 2026-07-01
[국도화학] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-16
[국도화학] 분기보고서 (2026.03)dart · 2026-05-15
[국도화학] 사업보고서 (2025.12)dart · 2026-03-05
[국도화학] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-16
[국도화학] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-09
[국도화학] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-30
[국도화학] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-18
[국도화학] 분기보고서 (2025.09)dart · 2025-11-14
[국도화학] 주식등의대량보유상황보고서(일반)dart · 2025-10-01
[국도화학] 주식등의대량보유상황보고서(약식)dart · 2025-09-03
[국도화학] 주요사항보고서(자기주식처분결정)dart · 2025-08-27
[국도화학] 주요사항보고서(교환사채권발행결정)dart · 2025-08-27
[국도화학] 반기보고서 (2025.06)dart · 2025-08-14
[국도화학] 주식등의대량보유상황보고서(일반)dart · 2025-07-14
[국도화학] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-06-16
[국도화학] 분기보고서 (2025.03)dart · 2025-05-15
[국도화학] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-10
[국도화학] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-10