금호석유화학우 011785

52,500+5.53%KOSPI · 직전 거래일 종가

금호석유화학우(011785)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 52,500원으로 +5.53% 변동했으며, 거래량은 26,932주, 거래대금은 14억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	50,100	56,300	49,950	52,500	26,932
20260806	49,950	50,000	49,050	49,750	5,396
20260805	49,700	49,950	49,100	49,500	3,000
20260804	48,000	49,700	48,000	49,400	2,674
20260803	48,500	49,200	48,300	48,800	1,842
20260731	49,200	49,900	48,500	48,750	4,337
20260730	47,200	49,800	47,200	48,250	4,597
20260729	48,850	50,200	47,650	48,050	12,681
20260728	50,300	50,400	48,600	48,650	3,740
20260727	51,600	51,600	49,900	50,600	1,040
20260724	50,600	51,900	50,600	50,600	2,590
20260723	49,600	51,600	49,600	51,300	2,696
20260722	49,900	50,500	49,500	49,600	1,539
20260721	49,650	50,000	49,050	49,600	1,570
20260720	50,000	50,000	48,200	49,100	3,365
20260716	49,550	51,200	49,550	50,000	3,964
20260715	49,500	50,300	49,500	49,600	1,463
20260714	50,400	50,400	49,150	49,150	4,259
20260713	49,800	50,600	49,500	50,400	7,251
20260710	49,000	49,800	48,250	49,450	1,944
20260709	48,250	51,300	47,900	47,900	5,158
20260708	49,900	51,000	48,400	48,450	9,247
20260707	51,200	51,200	49,900	50,000	2,099
20260706	50,500	51,300	50,100	50,700	1,547
20260703	50,500	51,500	49,800	50,500	2,321
20260702	51,400	51,400	50,100	50,700	5,479
20260701	50,700	51,500	50,500	51,500	3,950
20260630	52,200	52,200	50,700	50,700	2,908
20260629	51,700	52,200	50,400	52,200	6,717
20260626	52,000	52,000	49,900	50,800	12,610

금호석유화학우 관련 뉴스

뉴스가 없습니다.