영보화학 014440
4,550+0.22%KOSPI · 직전 거래일 종가
영보화학(014440)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 4,550원으로 +0.22% 변동했으며, 거래량은 22,598주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,540 | 4,560 | 4,500 | 4,550 | 22,598 |
| 20260806 | 4,580 | 4,580 | 4,505 | 4,540 | 13,287 |
| 20260805 | 4,515 | 4,550 | 4,505 | 4,535 | 10,136 |
| 20260804 | 4,500 | 4,515 | 4,490 | 4,515 | 19,320 |
| 20260803 | 4,485 | 4,515 | 4,455 | 4,500 | 12,885 |
| 20260731 | 4,455 | 4,500 | 4,405 | 4,490 | 22,220 |
| 20260730 | 4,415 | 4,480 | 4,410 | 4,455 | 12,546 |
| 20260729 | 4,470 | 4,500 | 4,380 | 4,450 | 25,614 |
| 20260728 | 4,515 | 4,525 | 4,460 | 4,470 | 15,751 |
| 20260727 | 4,515 | 4,565 | 4,505 | 4,515 | 5,386 |
| 20260724 | 4,535 | 4,535 | 4,470 | 4,515 | 11,257 |
| 20260723 | 4,500 | 4,540 | 4,460 | 4,535 | 12,909 |
| 20260722 | 4,515 | 4,540 | 4,480 | 4,500 | 7,089 |
| 20260721 | 4,475 | 4,520 | 4,450 | 4,515 | 22,555 |
| 20260720 | 4,530 | 4,530 | 4,430 | 4,495 | 8,066 |
| 20260716 | 4,510 | 4,540 | 4,495 | 4,530 | 4,394 |
| 20260715 | 4,540 | 4,570 | 4,280 | 4,545 | 12,986 |
| 20260714 | 4,500 | 4,540 | 4,450 | 4,540 | 25,662 |
| 20260713 | 4,560 | 4,570 | 4,460 | 4,495 | 14,603 |
| 20260710 | 4,530 | 4,570 | 4,505 | 4,560 | 36,658 |
| 20260709 | 4,495 | 4,530 | 4,420 | 4,530 | 9,669 |
| 20260708 | 4,505 | 4,565 | 4,420 | 4,505 | 11,170 |
| 20260707 | 4,515 | 4,530 | 4,460 | 4,505 | 15,458 |
| 20260706 | 4,515 | 4,545 | 4,450 | 4,515 | 19,215 |
| 20260703 | 4,530 | 4,550 | 4,345 | 4,515 | 12,630 |
| 20260702 | 4,525 | 4,570 | 4,450 | 4,540 | 27,067 |
| 20260701 | 4,505 | 4,535 | 4,470 | 4,525 | 14,133 |
| 20260630 | 4,490 | 4,510 | 4,460 | 4,480 | 12,499 |
| 20260629 | 4,360 | 4,495 | 4,355 | 4,490 | 13,817 |
| 20260626 | 4,445 | 4,445 | 4,260 | 4,335 | 29,678 |
영보화학 관련 뉴스
- [영보화학] 분기보고서 (2026.03)dart · 2026-05-15
- [영보화학] 사업보고서 (2025.12)dart · 2026-03-11
- [영보화학] 의결권대리행사권유참고서류dart · 2026-03-03
- [영보화학] 분기보고서 (2025.09)dart · 2025-11-13
- [영보화학] 반기보고서 (2025.06)dart · 2025-08-14
- [영보화학] 분기보고서 (2025.03)dart · 2025-05-15
- [영보화학] 사업보고서 (2024.12)dart · 2025-03-12
- [영보화학] 의결권대리행사권유참고서류dart · 2025-03-04
- [영보화학] 분기보고서 (2024.09)dart · 2024-11-14
- [영보화학] 반기보고서 (2024.06)dart · 2024-08-14
- [영보화학] 분기보고서 (2024.03)dart · 2024-05-16
- [영보화학] 사업보고서 (2023.12)dart · 2024-03-13
- [영보화학] [첨부정정]의결권대리행사권유참고서류dart · 2024-03-06
- [영보화학] 의결권대리행사권유참고서류dart · 2024-03-05
- [영보화학] 분기보고서 (2023.09)dart · 2023-11-14
- [영보화학] 반기보고서 (2023.06)dart · 2023-08-11
- [영보화학] 분기보고서 (2023.03)dart · 2023-05-15
- [영보화학] 사업보고서 (2022.12)dart · 2023-03-15
- [영보화학] 분기보고서 (2022.09)dart · 2022-11-14
- [영보화학] 반기보고서 (2022.06)dart · 2022-08-16