eztowell

웅진 016880

2,025-0.98%KOSPI · 직전 거래일 종가

웅진(016880)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,025원으로 -0.98% 변동했으며, 거래량은 108,405주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0502,0551,9912,025108,405
202608062,0752,0801,9972,045129,814
202608052,0502,1652,0402,075296,920
202608041,8702,0451,8702,045249,200
202608031,9671,9901,8701,892209,562
202607311,8552,0001,8551,967302,720
202607301,6901,9091,6901,836250,496
202607291,9051,9241,7141,740322,833
202607282,0202,0701,8751,892224,239
202607272,1502,1552,0202,020151,338
202607242,0202,1752,0202,140469,464
202607231,8772,0751,8752,050373,288
202607221,9712,0101,8701,879298,482
202607212,0252,0951,9251,970212,873
202607202,0402,1402,0002,025248,432
202607162,0452,1302,0102,095183,029
202607152,0052,1302,0002,080265,393
202607141,9502,0751,8502,000548,477
202607132,0002,0201,9111,935109,114
202607101,9502,0101,8991,98495,897
202607091,8502,0201,8201,950332,297
202607081,9181,9361,8141,865162,690
202607071,9422,0001,8551,918129,945
202607061,9692,0701,9011,942321,776
202607031,9402,0001,9021,96949,400
202607022,0352,2351,9681,970279,651
202607011,8942,1051,8942,050297,770
202606301,8511,9591,8301,884242,360
202606291,7871,9141,7861,894100,507
202606261,8991,9151,7431,787305,945

웅진 관련 뉴스