eztowell

와이랩 432430

2,095+2.44%KOSDAQ · 직전 거래일 종가

와이랩(432430)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,095원으로 +2.44% 변동했으며, 거래량은 6,606주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0752,0952,0052,0956,606
202608062,0302,0502,0002,0452,195
202608052,0002,0601,9862,03010,149
202608041,9702,0001,9142,00026,033
202608031,9381,9501,8931,94111,125
202607311,8041,9501,8041,93830,573
202607301,8031,8911,7741,78619,339
202607291,8501,9301,7471,81038,081
202607282,0252,0451,9301,93014,692
202607272,0702,1001,9992,0207,383
202607242,0352,0751,9682,0659,711
202607232,0802,0801,9742,0509,336
202607222,0952,0951,9882,0308,857
202607212,0302,0401,9562,03013,385
202607202,0952,0951,9502,0306,014
202607162,0652,0951,9902,0703,807
202607152,0802,0801,9272,06520,099
202607141,9972,0951,9612,03553,019
202607132,1502,1902,0252,1009,304
202607102,2502,2502,0502,15016,236
202607092,2202,2202,0202,08062,116
202607082,2202,2202,0602,17021,622
202607072,0702,1602,0702,16016,775
202607062,1252,2002,1052,16515,930
202607032,1352,2002,0602,17013,208
202607022,1602,1602,0502,13536,616
202607012,1902,2002,0952,17534,914
202606302,0652,2352,0652,19045,111
202606291,9832,1451,9012,06543,114
202606262,1652,1651,9401,99989,234

와이랩 관련 뉴스