eztowell

예림당 036000

2,815-1.92%KOSDAQ · 직전 거래일 종가

예림당(036000)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,815원으로 -1.92% 변동했으며, 거래량은 21,401주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,8702,9402,8002,81521,401
202608062,8852,8852,8302,8705,020
202608052,8502,9452,8452,87026,403
202608042,8102,8802,8102,87033,419
202608032,8402,9052,8102,83035,033
202607312,7752,9202,7602,87083,406
202607302,5452,8402,5402,77559,859
202607292,8052,8052,5502,70042,062
202607282,8252,8602,6502,74557,177
202607272,9302,9902,8402,86019,630
202607243,0403,0402,8702,93039,591
202607232,7853,0302,7552,955159,433
202607222,7852,8302,7052,78515,839
202607212,6902,8002,6902,8009,022
202607202,7702,8202,6252,77018,305
202607162,7052,8052,6452,77516,179
202607152,6952,7402,6252,71012,285
202607142,6252,6802,5302,62534,905
202607132,7152,7402,6352,64011,186
202607102,6852,7502,6852,71546,418
202607092,7702,7702,5052,68536,316
202607082,8052,8502,7002,76528,148
202607072,8452,8452,6602,82540,621
202607062,8202,8452,7852,82532,759
202607032,7552,8452,6852,83543,208
202607022,7952,8302,7152,72054,234
202607012,9253,2002,7852,800294,178
202606302,9502,9952,9052,95011,511
202606293,0653,0952,8852,950105,135
202606263,1753,2153,0753,18054,598

예림당 관련 뉴스