KT밀리의서재 418470

Name: KT밀리의서재(418470) 일별 시세
Creator: eztowell

10,530+3.24%KOSDAQ · 직전 거래일 종가

KT밀리의서재(418470)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 10,530원으로 +3.24% 변동했으며, 거래량은 20,492주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,260	10,610	10,260	10,530	20,492
20260806	10,430	10,430	10,150	10,200	8,362
20260805	10,280	10,500	10,240	10,330	23,430
20260804	9,890	10,330	9,810	10,280	35,906
20260803	10,330	10,450	9,870	10,040	11,412
20260731	9,860	10,290	9,860	10,280	23,996
20260730	9,420	10,160	9,420	9,830	18,540
20260729	9,910	10,370	9,760	9,800	37,008
20260728	10,500	10,550	9,990	10,030	28,455
20260727	10,280	10,600	10,170	10,440	20,989
20260724	10,240	10,380	10,030	10,280	28,457
20260723	10,080	10,240	10,000	10,240	17,019
20260722	9,830	10,150	9,830	10,080	19,040
20260721	9,700	9,890	9,700	9,830	24,302
20260720	9,910	10,100	9,620	9,660	12,856
20260716	9,840	10,100	9,780	9,910	15,566
20260715	9,710	9,860	9,630	9,840	7,160
20260714	9,710	10,020	9,490	9,640	88,843
20260713	9,980	10,200	9,900	9,980	41,335
20260710	9,860	10,210	9,860	9,980	18,064
20260709	9,720	10,080	9,620	9,850	63,632
20260708	10,000	10,120	9,710	9,760	12,856
20260707	9,720	10,120	9,720	9,990	54,885
20260706	9,850	10,600	9,390	9,910	21,096
20260703	9,990	9,990	9,730	9,850	10,359
20260702	9,980	10,190	9,820	9,850	19,565
20260701	9,710	10,160	9,620	9,980	20,432
20260630	9,820	10,160	9,780	9,780	13,647
20260629	9,160	9,920	9,160	9,820	25,393
20260626	9,510	9,700	9,090	9,220	65,489

KT밀리의서재 관련 뉴스

[KT밀리의서재] 주식등의대량보유상황보고서(일반)dart · 2026-05-29
[KT밀리의서재] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-28
[KT밀리의서재] 분기보고서 (2026.03)dart · 2026-05-14
[KT밀리의서재] 의결권대리행사권유참고서류dart · 2026-05-07
[KT밀리의서재] 사업보고서 (2025.12)dart · 2026-03-23
[KT밀리의서재] 의결권대리행사권유참고서류dart · 2026-03-11
[KT밀리의서재] 분기보고서 (2025.09)dart · 2025-11-13
[KT밀리의서재] 반기보고서 (2025.06)dart · 2025-08-12
[KT밀리의서재] 분기보고서 (2025.03)dart · 2025-05-12
[KT밀리의서재] 주식등의대량보유상황보고서(일반)dart · 2025-04-07
[KT밀리의서재] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-07
[KT밀리의서재] 사업보고서 (2024.12)dart · 2025-03-21
[KT밀리의서재] 의결권대리행사권유참고서류dart · 2025-03-13
[KT밀리의서재] 주식등의대량보유상황보고서(약식)dart · 2025-01-09
[KT밀리의서재] 분기보고서 (2024.09)dart · 2024-11-12
[KT밀리의서재] 주식등의대량보유상황보고서(일반)dart · 2024-08-14
[KT밀리의서재] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-08-14
[KT밀리의서재] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-08-14
[KT밀리의서재] 반기보고서 (2024.06)dart · 2024-08-13
[KT밀리의서재] 주식등의대량보유상황보고서(일반)dart · 2024-06-11