애경산업 018250

Name: 애경산업(018250) 일별 시세
Creator: eztowell

11,990+1.18%KOSPI · 직전 거래일 종가

애경산업(018250)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,990원으로 +1.18% 변동했으며, 거래량은 43,171주, 거래대금은 5억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,870	12,020	11,710	11,990	43,171
20260806	11,560	11,910	11,530	11,850	61,991
20260805	11,430	11,620	11,430	11,600	38,053
20260804	11,210	11,590	11,210	11,430	11,109
20260803	11,400	11,630	11,200	11,290	21,546
20260731	11,200	11,460	11,090	11,400	45,982
20260730	10,320	11,290	10,320	11,180	41,880
20260729	11,190	11,460	10,580	10,760	52,996
20260728	11,360	11,570	11,000	11,190	37,090
20260727	11,480	11,680	11,310	11,570	27,871
20260724	11,320	11,590	11,320	11,470	24,495
20260723	11,110	11,510	11,110	11,410	21,790
20260722	11,320	11,500	11,180	11,200	29,332
20260721	11,430	11,580	11,220	11,320	24,175
20260720	11,550	11,680	11,330	11,330	22,317
20260716	11,360	11,600	11,280	11,570	49,992
20260715	11,050	11,390	11,050	11,360	21,151
20260714	11,280	11,420	10,650	11,140	61,075
20260713	11,260	11,680	11,200	11,330	54,910
20260710	10,880	11,410	10,880	11,260	33,857
20260709	10,970	11,230	10,350	10,880	43,486
20260708	11,350	11,500	11,000	11,010	59,783
20260707	11,400	11,740	11,300	11,350	50,703
20260706	11,290	11,600	11,210	11,420	20,441
20260703	11,200	11,420	11,010	11,300	22,358
20260702	11,180	11,620	10,670	11,320	48,462
20260701	10,890	11,330	10,860	11,260	34,324
20260630	11,000	11,070	10,820	10,890	12,274
20260629	10,250	11,060	10,250	11,000	39,558
20260626	10,700	10,700	10,120	10,300	39,103

애경산업 관련 뉴스

[애경산업] [기재정정]주식등의대량보유상황보고서(일반)dart · 2026-05-20
[애경산업] 분기보고서 (2026.03)dart · 2026-05-15
[애경산업] [첨부정정]주요사항보고서(회사합병결정)dart · 2026-04-09
[애경산업] 주요사항보고서(회사합병결정)dart · 2026-04-09
[애경산업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-02
[애경산업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-02
[애경산업] 주식등의대량보유상황보고서(일반)dart · 2026-03-31
[애경산업] 주식등의대량보유상황보고서(일반)dart · 2026-03-26
[애경산업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-26
[애경산업] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-26
[애경산업] 사업보고서 (2025.12)dart · 2026-03-18
[애경산업] 의결권대리행사권유참고서류dart · 2026-03-11
[애경산업] 주식등의대량보유상황보고서(일반)dart · 2026-02-20
[애경산업] 주식등의대량보유상황보고서(일반)dart · 2026-02-20
[애경산업] 주식등의대량보유상황보고서(일반)dart · 2025-11-20
[애경산업] 주식등의대량보유상황보고서(일반)dart · 2025-11-14
[애경산업] 분기보고서 (2025.09)dart · 2025-11-13
[애경산업] 주식등의대량보유상황보고서(일반)dart · 2025-10-28
[애경산업] 주식등의대량보유상황보고서(일반)dart · 2025-10-28
[애경산업] 주식등의대량보유상황보고서(일반)dart · 2025-10-21