eztowell

풍국주정 023900

7,390+0.96%KOSDAQ · 직전 거래일 종가

풍국주정(023900)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 7,390원으로 +0.96% 변동했으며, 거래량은 5,617주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608077,3407,4707,3107,3905,617
202608067,3507,3507,2207,3205,055
202608057,1907,3707,1707,3409,322
202608047,0407,2507,0407,1906,654
202608037,0807,2607,0207,1706,557
202607316,9907,1506,9207,09016,098
202607306,5007,0506,5006,90015,835
202607296,9607,0406,6706,85026,263
202607287,1707,1706,9406,99010,954
202607277,1707,2207,0707,17015,004
202607247,2607,3507,1307,13020,958
202607237,0807,4107,0807,32020,041
202607227,2007,2307,0607,06018,267
202607217,2907,3007,1307,1607,110
202607207,4907,4907,2007,3008,644
202607167,3807,5007,2407,3908,268
202607157,2107,5007,2107,3809,061
202607147,3107,5007,2207,23049,286
202607137,7308,2407,3507,430103,573
202607107,0507,3707,0007,33027,845
202607096,8107,0806,8107,05019,283
202607086,7907,1206,7906,99033,325
202607076,9007,1706,8506,85023,111
202607066,9307,0006,8306,9509,522
202607036,8607,0006,7806,93015,011
202607026,9407,0906,7306,86015,123
202607016,8307,0006,6106,95013,801
202606306,8607,0006,7706,82018,986
202606296,5006,9606,5006,95028,480
202606266,8006,8006,5006,50040,957

풍국주정 관련 뉴스