eztowell

WISCOM 024070

1,891+0.16%KOSPI · 직전 거래일 종가

WISCOM(024070)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,891원으로 +0.16% 변동했으며, 거래량은 12,885주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,9851,9851,8721,89112,885
202608061,9021,9021,8651,88813,956
202608051,9841,9841,8821,90321,528
202608042,0902,0901,8911,94019,067
202608031,8971,9851,8551,97326,912
202607311,9951,9951,8061,89220,332
202607302,0502,0501,8161,89129,511
202607292,0902,0901,8011,90340,647
202607281,8522,0201,8521,96225,620
202607272,0902,0901,8791,97438,982
202607242,0802,0801,9671,97828,074
202607231,9022,0251,8812,000107,619
202607221,9201,9471,8401,88728,350
202607211,7901,8951,7751,83128,109
202607201,8571,8571,7701,78823,455
202607161,8291,8761,8261,85715,347
202607151,8261,8301,7651,81434,181
202607141,7901,7901,7501,75611,680
202607131,7771,8051,7051,7659,897
202607101,7901,8451,7481,8206,748
202607091,8011,8181,7551,7919,674
202607081,9201,9201,7501,80034,814
202607071,9111,9201,8231,83354,560
202607061,8811,9241,8591,86134,933
202607031,8071,8951,8071,87275,536
202607021,7001,8691,7001,80767,783
202607011,6791,7441,6461,70077,308
202606301,7441,7761,6551,67937,408
202606291,8671,8671,6731,744156,425
202606261,8341,8981,7741,85034,435

WISCOM 관련 뉴스