eztowell

콜마홀딩스 024720

9,770+0.93%KOSPI · 직전 거래일 종가

콜마홀딩스(024720)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 9,770원으로 +0.93% 변동했으며, 거래량은 63,948주, 거래대금은 6억원입니다.

일별 시세

일자시가고가저가종가거래량
202608079,7009,8409,6009,77063,948
202608069,5709,7109,2709,68080,870
202608059,3709,5009,2409,43063,285
202608049,1809,3709,0009,32080,545
202608038,9509,1708,7809,06043,102
202607318,6908,9708,4808,91072,084
202607308,4608,9008,1008,490182,975
202607298,7409,0208,2508,380268,542
202607289,0609,0608,3308,360114,343
202607278,8509,0308,6208,98049,592
202607248,8508,8508,5408,74025,261
202607238,7008,7708,3308,74043,008
202607228,7108,7108,3608,45049,595
202607218,4908,5008,2208,44050,804
202607208,5208,5608,2208,30041,384
202607168,5508,7808,3608,48027,768
202607158,4708,5508,2108,50047,112
202607148,7308,7308,1508,33079,744
202607138,6008,7608,2908,550122,906
202607108,5208,6008,3008,44044,147
202607098,4908,6808,2708,40090,825
202607088,9409,4008,2308,350199,223
202607078,6108,9508,5208,850129,798
202607068,4908,9808,4108,66079,780
202607038,4608,7008,1008,630129,014
202607028,2408,6307,9808,380184,449
202607017,7008,1507,7008,13045,329
202606307,9308,1507,7207,84034,160
202606297,3607,9407,2107,94073,140
202606267,7407,7407,2007,32074,178

콜마홀딩스 관련 뉴스