본문으로 건너뛰기
EZTOWELL

아난티

025980코스닥
5,230+1.16%

2026년 9월 21일 종가

일봉 차트

26.09.215,1205,4605,1005,230+1.16%거래량 846,1085일 5,15620일 5,24760일 4,407
3,0004,0005,0006,0007,0008,000

아난티 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.215,1205,4605,1005,230846,108
26.09.185,2405,2905,1005,1701,445,487
26.09.175,1105,1905,0805,120701,360
26.09.165,1705,2005,0505,090730,364
26.09.155,0205,2305,0005,1701,144,695
26.09.145,2605,2804,9905,0302,109,861
26.09.115,1305,4605,1305,3702,272,139
26.09.105,1905,2605,0805,2401,614,776
26.09.095,1005,3205,0905,2201,617,867
26.09.085,3505,4505,0905,1302,647,697
26.09.075,6405,6505,2705,4704,206,235
26.09.045,4205,7905,3705,7106,911,359
26.09.035,3305,4905,2505,4003,156,238
26.09.025,3505,7805,3105,3108,836,264
26.09.015,1305,5405,0205,3409,783,548
26.08.315,4005,4105,0705,1502,530,427
26.08.285,1505,3205,0305,2701,968,556
26.08.275,1205,3805,1005,1801,934,981
26.08.265,1005,2805,0205,2402,537,757
26.08.255,2105,4305,0005,0904,704,989
26.08.245,4505,4704,9505,1005,183,300