서부T&D 006730

11,130+3.44%KOSDAQ · 직전 거래일 종가

서부T&D(006730)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 11,130원으로 +3.44% 변동했으며, 거래량은 320,073주, 거래대금은 35억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,710	11,130	10,520	11,130	320,073
20260806	10,390	11,420	10,390	10,760	751,026
20260805	10,500	11,300	10,370	10,370	771,901
20260804	10,020	10,400	10,020	10,130	349,458
20260803	9,600	10,390	9,450	10,020	429,853
20260731	9,640	9,900	9,560	9,720	292,413
20260730	9,140	9,830	9,140	9,500	385,593
20260729	9,540	9,880	9,100	9,360	629,489
20260728	9,880	10,080	9,410	9,510	330,033
20260727	10,210	10,450	9,920	10,130	258,238
20260724	10,050	10,230	9,850	10,040	281,879
20260723	9,600	10,240	9,590	10,230	412,273
20260722	9,580	10,070	9,530	9,590	376,774
20260721	9,340	9,590	9,220	9,490	211,884
20260720	9,770	9,780	9,350	9,370	306,524
20260716	10,180	10,540	9,790	9,900	538,186
20260715	10,670	10,810	10,060	10,230	562,167
20260714	10,890	11,370	10,580	10,630	536,918
20260713	10,890	11,720	10,800	10,890	688,330
20260710	10,400	10,960	10,400	10,790	429,982
20260709	10,440	10,800	10,030	10,300	841,579
20260708	10,900	11,210	10,300	10,430	620,196
20260707	10,250	11,270	10,120	11,110	1,074,088
20260706	10,210	10,780	10,130	10,380	491,603
20260703	10,210	10,330	9,630	10,220	370,033
20260702	10,250	11,060	10,080	10,210	739,142
20260701	9,740	10,400	9,540	10,290	568,071
20260630	10,320	10,550	9,570	9,650	610,822
20260629	9,040	10,980	9,040	10,420	801,493
20260626	9,500	9,590	9,000	9,100	384,032

서부T&D 관련 뉴스