본문으로 건너뛰기
EZTOWELL

롯데관광개발

032350코스피
11,700-0.59%

2026년 9월 21일 종가

일봉 차트

26.09.2111,88011,88011,54011,700-0.59%거래량 155,4245일 11,71420일 12,48660일 12,919
10,00012,50015,00017,50020,00022,500

롯데관광개발 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2111,88011,88011,54011,700155,424
26.09.1811,80011,97011,66011,770317,405
26.09.1711,75011,85011,60011,720164,791
26.09.1611,71011,80011,43011,680211,699
26.09.1511,96012,05011,56011,700289,130
26.09.1412,11012,11011,78011,910159,913
26.09.1112,17012,20011,98012,110178,597
26.09.1012,26012,36011,86012,170433,153
26.09.0912,48012,48012,20012,240287,234
26.09.0812,46012,65012,00012,390308,009
26.09.0712,62012,70012,31012,460273,472
26.09.0412,84012,84012,53012,610179,782
26.09.0313,30013,39012,45012,580631,811
26.09.0212,97013,65012,30013,2601,036,840
26.09.0113,40013,48012,82012,970323,881
26.08.3113,17013,40012,93013,360408,575
26.08.2813,09013,26012,72013,210372,780
26.08.2713,46013,53012,85013,020505,459
26.08.2613,36013,65013,18013,4801,725,565
26.08.2512,98013,44012,66013,370208,094
26.08.2412,75013,02012,65012,910170,045