하나투어 039130

Name: 하나투어(039130) 일별 시세
Creator: eztowell

31,500-0.63%KOSPI · 직전 거래일 종가

하나투어(039130)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 31,500원으로 -0.63% 변동했으며, 거래량은 31,188주, 거래대금은 10억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	31,950	31,950	31,150	31,500	31,188
20260806	31,800	31,800	30,800	31,700	50,285
20260805	31,400	31,900	30,950	31,400	48,200
20260804	30,250	31,000	30,250	30,850	40,238
20260803	30,650	31,000	30,150	30,400	48,676
20260731	30,450	30,700	30,000	30,400	57,632
20260730	29,000	31,000	28,600	29,850	54,326
20260729	29,950	30,650	28,750	29,000	85,918
20260728	31,050	31,400	29,800	29,800	52,693
20260727	30,600	31,500	30,400	31,250	25,957
20260724	30,850	31,100	30,150	30,550	30,600
20260723	30,300	31,150	29,950	31,100	34,046
20260722	30,500	30,700	30,000	30,200	30,974
20260721	30,050	30,450	29,350	30,250	43,503
20260720	30,000	30,250	29,200	29,600	49,184
20260716	30,600	31,000	29,900	30,250	63,276
20260715	30,950	31,500	30,150	30,500	70,691
20260714	31,500	31,500	30,350	30,950	64,028
20260713	31,650	32,600	31,300	31,550	53,480
20260710	31,300	32,700	31,300	32,200	37,147
20260709	31,600	31,900	30,750	31,200	52,036
20260708	32,950	32,950	31,250	31,350	56,897
20260707	33,000	33,800	32,150	32,900	61,150
20260706	32,900	33,500	32,000	32,900	49,937
20260703	32,650	32,900	31,800	32,600	33,980
20260702	32,400	33,500	30,750	32,500	63,900
20260701	31,550	32,550	31,300	32,450	41,895
20260630	33,450	33,450	31,300	31,450	49,332
20260629	31,500	34,400	31,000	32,950	81,994
20260626	33,350	33,350	30,550	31,200	118,854

하나투어 관련 뉴스

[하나투어] 주식등의대량보유상황보고서(약식)dart · 2026-07-01
[하나투어] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-15
[하나투어] 분기보고서 (2026.03)dart · 2026-05-15
[하나투어] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-22
[하나투어] 주식등의대량보유상황보고서(약식)dart · 2026-04-01
[하나투어] 사업보고서 (2025.12)dart · 2026-03-19
[하나투어] [기재정정]의결권대리행사권유참고서류dart · 2026-03-13
[하나투어] [기재정정]의결권대리행사권유참고서류dart · 2026-03-13
[하나투어] 의결권대리행사권유참고서류dart · 2026-03-12
[하나투어] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-09
[하나투어] 주식등의대량보유상황보고서(약식)dart · 2026-01-02
[하나투어] 주요사항보고서(자기주식취득결정)dart · 2025-12-02
[하나투어] 분기보고서 (2025.09)dart · 2025-11-14
[하나투어] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-11
[하나투어] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-11
[하나투어] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-11
[하나투어] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-11
[하나투어] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-29
[하나투어] 주식등의대량보유상황보고서(약식)dart · 2025-10-01
[하나투어] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-08-22