본문으로 건너뛰기
EZTOWELL

강원랜드

035250코스피
14,350-0.49%

2026년 9월 21일 종가

일봉 차트

26.09.2114,42014,43014,25014,350-0.49%거래량 219,1255일 14,54220일 14,65560일 14,553
14,00015,00016,00017,00018,000

강원랜드 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2114,42014,43014,25014,350219,125
26.09.1814,67014,72014,28014,420618,749
26.09.1714,53014,68014,48014,650190,311
26.09.1614,78014,78014,48014,580273,263
26.09.1514,85014,90014,68014,710198,613
26.09.1414,85014,91014,62014,800224,410
26.09.1114,76014,80014,52014,740220,853
26.09.1014,66014,75014,56014,700368,265
26.09.0914,85014,91014,67014,680209,532
26.09.0814,66015,00014,66014,850342,004
26.09.0714,80014,88014,68014,810268,573
26.09.0414,79014,82014,66014,780262,854
26.09.0314,69014,85014,53014,690277,117
26.09.0214,68014,73014,49014,560340,495
26.09.0114,71014,88014,51014,660265,512
26.08.3114,60014,80014,53014,640391,612
26.08.2814,60014,79014,47014,760383,387
26.08.2714,73014,87014,47014,580341,680
26.08.2614,51014,68014,43014,640317,307
26.08.2514,51014,57014,30014,500266,817
26.08.2414,38014,51014,26014,470243,989