eztowell

코리아나 027050

1,490+0.40%KOSDAQ · 직전 거래일 종가

코리아나(027050)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,490원으로 +0.40% 변동했으며, 거래량은 120,172주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,4841,5081,4441,490120,172
202608061,3991,4901,3551,484167,601
202608051,3641,4041,3641,38761,369
202608041,3031,3721,3031,36496,947
202608031,3141,3281,2961,30344,167
202607311,2711,3291,2711,31472,668
202607301,1501,3201,1501,280142,288
202607291,3601,3751,2441,279187,629
202607281,3121,3891,3121,357132,378
202607271,3931,4141,3811,39252,538
202607241,3901,3901,3231,39050,637
202607231,3521,3951,3351,39545,171
202607221,3521,3741,3361,34858,523
202607211,3651,3651,3111,36392,613
202607201,3301,3931,3301,35453,105
202607161,3761,4031,3521,38045,093
202607151,3651,3991,3651,37677,260
202607141,3801,3921,3011,365192,979
202607131,4151,4491,3751,39274,831
202607101,3961,4271,3801,41797,368
202607091,3251,3991,3251,39971,278
202607081,4801,4801,3301,380260,868
202607071,3361,4401,3361,35476,681
202607061,3651,4071,3411,38448,512
202607031,3631,3731,3211,36958,265
202607021,3771,4251,3431,36292,581
202607011,3451,3971,3451,38975,822
202606301,3421,3821,3061,34745,379
202606291,1831,3461,1831,343178,802
202606261,2631,2631,1731,193166,969

코리아나 관련 뉴스