본문으로 건너뛰기
EZTOWELL

동성화인텍

033500코스닥
16,350-1.74%

2026년 9월 21일 종가

일봉 차트

26.09.2116,59016,73016,30016,350-1.74%거래량 87,2145일 16,50620일 17,07560일 16,842
15,00020,00025,00030,000

동성화인텍 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2116,59016,73016,30016,35087,214
26.09.1816,87016,91016,49016,64063,740
26.09.1716,28016,89016,22016,76082,412
26.09.1616,64016,64016,13016,30060,118
26.09.1516,80016,80016,05016,48091,496
26.09.1416,93017,26016,32016,68068,072
26.09.1116,69017,02016,25016,81094,281
26.09.1016,57016,84016,26016,700179,883
26.09.0916,91017,09016,60016,830124,556
26.09.0817,21017,54016,74016,900144,172
26.09.0717,22017,29016,86017,200109,864
26.09.0417,17017,35016,88017,160104,130
26.09.0317,17017,22016,51016,990201,755
26.09.0217,56017,71016,53016,540168,053
26.09.0118,07018,29017,52017,550116,641
26.08.3118,32018,40017,65018,060139,260
26.08.2817,82018,46017,65018,320165,996
26.08.2717,80018,01017,63017,820101,607
26.08.2617,63018,14017,00017,790147,213
26.08.2517,06017,64016,43017,620112,011
26.08.2416,72017,26016,50016,920104,927