eztowell

동성화인텍 033500

17,000-0.58%KOSDAQ · 직전 거래일 종가

동성화인텍(033500)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 17,000원으로 -0.58% 변동했으며, 거래량은 100,700주, 거래대금은 17억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080717,25017,30016,50017,000100,700
2026080616,95017,38016,62017,10092,153
2026080516,89017,38016,79016,960154,740
2026080416,00016,84016,00016,760144,605
2026080315,79016,30015,15015,81097,426
2026073115,40015,88014,72015,750197,510
2026073014,71015,61014,20014,780186,245
2026072915,62015,90014,05014,760291,592
2026072816,51016,54015,38015,530144,164
2026072717,25017,57016,55016,840124,618
2026072417,05017,58016,53017,250145,268
2026072315,90017,31015,58017,030214,014
2026072215,72016,14015,59015,670139,786
2026072115,50015,69015,02015,54097,819
2026072015,83016,15015,29015,490123,470
2026071616,94018,52015,70016,050168,869
2026071515,74016,40015,65015,960175,958
2026071416,49016,50015,25015,680209,718
2026071316,98017,59016,35016,420171,850
2026071015,84017,17015,80016,810152,792
2026070916,17016,69015,46015,730244,515
2026070817,15017,15015,49015,650220,430
2026070717,40017,47016,67016,910181,796
2026070617,62018,21017,06017,400127,650
2026070317,58017,73016,83017,620101,241
2026070218,30018,30017,37017,570128,850
2026070117,56018,40017,27018,300191,583
2026063018,54018,73017,36017,490193,419
2026062916,12018,58016,05018,530377,072
2026062617,27017,27015,99016,060335,815

동성화인텍 관련 뉴스