베뉴지 019010
3,585-0.42%KOSDAQ · 직전 거래일 종가
베뉴지(019010)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,585원으로 -0.42% 변동했으며, 거래량은 90,374주, 거래대금은 3억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,625 | 3,690 | 3,500 | 3,585 | 90,374 |
| 20260806 | 3,830 | 3,850 | 3,600 | 3,600 | 178,767 |
| 20260805 | 3,980 | 4,035 | 3,800 | 3,840 | 204,332 |
| 20260804 | 3,880 | 3,920 | 3,695 | 3,800 | 121,134 |
| 20260803 | 3,920 | 4,020 | 3,795 | 3,800 | 77,224 |
| 20260731 | 3,750 | 4,040 | 3,700 | 4,000 | 132,261 |
| 20260730 | 3,535 | 3,630 | 3,450 | 3,495 | 114,646 |
| 20260729 | 3,915 | 3,950 | 3,315 | 3,530 | 223,901 |
| 20260728 | 4,055 | 4,055 | 3,760 | 3,900 | 112,285 |
| 20260727 | 4,270 | 4,270 | 4,050 | 4,140 | 62,484 |
| 20260724 | 4,340 | 4,340 | 4,020 | 4,150 | 52,939 |
| 20260723 | 4,165 | 4,355 | 4,125 | 4,350 | 70,264 |
| 20260722 | 4,260 | 4,340 | 4,130 | 4,195 | 79,163 |
| 20260721 | 4,040 | 4,210 | 3,890 | 4,210 | 111,303 |
| 20260720 | 4,130 | 4,130 | 3,875 | 4,040 | 82,490 |
| 20260716 | 4,290 | 4,335 | 3,870 | 4,150 | 116,732 |
| 20260715 | 4,395 | 4,555 | 4,330 | 4,420 | 73,742 |
| 20260714 | 4,050 | 4,252 | 3,995 | 4,200 | 127,769 |
| 20260713 | 4,695 | 4,695 | 4,010 | 4,110 | 110,704 |
| 20260710 | 4,540 | 4,780 | 4,527 | 4,600 | 72,946 |
| 20260709 | 4,690 | 4,735 | 4,400 | 4,500 | 110,085 |
| 20260708 | 4,910 | 4,965 | 4,660 | 4,660 | 138,176 |
| 20260707 | 5,270 | 5,270 | 4,825 | 4,925 | 156,826 |
| 20260706 | 5,420 | 5,420 | 5,050 | 5,260 | 84,311 |
| 20260703 | 5,180 | 5,300 | 4,955 | 5,290 | 129,059 |
| 20260702 | 5,300 | 5,420 | 5,070 | 5,130 | 193,792 |
| 20260701 | 6,090 | 6,090 | 5,300 | 5,470 | 214,098 |
| 20260630 | 5,690 | 6,130 | 5,660 | 5,940 | 169,629 |
| 20260629 | 5,840 | 5,910 | 5,460 | 5,710 | 188,364 |
| 20260626 | 5,940 | 6,140 | 5,670 | 5,900 | 355,665 |
베뉴지 관련 뉴스
- [베뉴지] 분기보고서 (2026.03)dart · 2026-05-15
- [베뉴지] 사업보고서 (2025.12)dart · 2026-03-19
- [베뉴지] [기재정정]주식등의대량보유상황보고서(일반)dart · 2025-12-24
- [베뉴지] 주식등의대량보유상황보고서(일반)dart · 2025-12-24
- [베뉴지] [기재정정]의결권대리행사권유참고서류dart · 2025-11-25
- [베뉴지] [기재정정]의결권대리행사권유참고서류dart · 2025-11-24
- [베뉴지] [기재정정]의결권대리행사권유참고서류dart · 2025-11-24
- [베뉴지] [기재정정]의결권대리행사권유참고서류dart · 2025-11-24
- [베뉴지] 의결권대리행사권유참고서류dart · 2025-11-21
- [베뉴지] 의결권대리행사권유참고서류dart · 2025-11-20
- [베뉴지] 분기보고서 (2025.09)dart · 2025-11-14
- [베뉴지] 반기보고서 (2025.06)dart · 2025-08-14
- [베뉴지] [기재정정]사업보고서 (2024.12)dart · 2025-08-14
- [베뉴지] 분기보고서 (2025.03)dart · 2025-05-14
- [베뉴지] 사업보고서 (2024.12)dart · 2025-03-20
- [베뉴지] 주요사항보고서(영업정지)dart · 2025-01-17
- [베뉴지] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-27
- [베뉴지] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-22
- [베뉴지] 주식등의대량보유상황보고서(일반)dart · 2024-11-22
- [베뉴지] 주식등의대량보유상황보고서(일반)dart · 2024-11-18