eztowell

마크로젠 038290

12,320+1.40%KOSDAQ · 직전 거래일 종가

마크로젠(038290)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 12,320원으로 +1.40% 변동했으며, 거래량은 13,963주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080712,15012,34011,98012,32013,963
2026080611,96012,23011,85012,15014,877
2026080512,00012,06011,82011,96023,398
2026080411,55011,93011,55011,87018,505
2026080311,32011,62011,20011,40020,544
2026073110,80011,33010,76011,32025,359
2026073010,70010,95010,48010,70026,526
2026072911,30011,30010,44010,85032,347
2026072811,34011,35010,80011,34026,555
2026072711,30011,70011,26011,35021,363
2026072411,30011,80011,16011,36032,159
2026072311,09011,45011,05011,40048,083
2026072211,25011,39010,99011,09039,873
2026072110,93011,57010,77011,25030,039
2026072011,70011,79011,00011,03022,555
2026071611,66011,77011,30011,73031,095
2026071511,54011,75011,48511,65016,474
2026071411,42011,57011,09011,54087,604
2026071311,92012,26011,48011,52033,886
2026071011,70012,15011,70012,08026,083
2026070912,00012,09011,66011,70032,421
2026070812,35012,54011,89011,97035,142
2026070712,49012,68012,06012,45031,072
2026070612,65012,70012,29012,55012,638
2026070312,18012,72011,90012,60030,025
2026070212,25012,31011,80012,18030,392
2026070111,93012,45011,62012,30050,663
2026063012,29012,37011,35011,97022,320
2026062911,69012,40011,50012,29053,716
2026062611,90011,96011,00011,69042,164

마크로젠 관련 뉴스