본문으로 건너뛰기
EZTOWELL

마크로젠

038290코스닥
11,910-0.75%

2026년 9월 21일 종가

일봉 차트

26.09.2112,10012,10011,75011,910-0.75%거래량 9,2605일 11,82820일 12,22660일 12,033
12,00014,00016,00018,000

마크로젠 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2112,10012,10011,75011,9109,260
26.09.1811,80012,30011,65012,00010,830
26.09.1711,64011,82011,64011,7406,420
26.09.1611,75011,87011,65011,7409,572
26.09.1511,71011,98011,69011,75013,187
26.09.1411,89011,97011,79011,8009,185
26.09.1111,98012,00011,78012,00013,690
26.09.1012,00012,05011,81012,0007,234
26.09.0912,09012,09011,50012,0208,885
26.09.0812,23012,25011,97012,00013,529
26.09.0712,30012,40012,13012,23011,189
26.09.0412,15012,40012,15012,3004,632
26.09.0312,50012,50012,08012,15013,539
26.09.0212,50012,70012,35012,36018,937
26.09.0112,73013,00012,53012,70019,705
26.08.3112,75012,84012,41012,84031,238
26.08.2812,60012,85012,44012,84011,729
26.08.2712,68012,88012,50012,60017,762
26.08.2612,84012,86012,54012,79022,440
26.08.2512,30012,87012,09012,74033,473
26.08.2412,56012,69012,40012,49027,909